势不可挡 Historical Data

势不可挡 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000614
-0.58%
$ 613,537 $ 75,664
Jan 16, 9 PM $ 0.000622
+2.25%
$ 621,532 $ 75,240
Jan 16, 8 PM $ 0.000617
+3.51%
$ 616,813 $ 73,908
Jan 16, 7 PM $ 0.000594
+0.26%
$ 594,353 $ 72,373
Jan 16, 6 PM $ 0.000595
+3.83%
$ 595,220 $ 72,173
Jan 16, 5 PM $ 0.000572
-2.04%
$ 572,065 $ 71,073
Jan 16, 4 PM $ 0.000584
-1.73%
$ 584,068 $ 70,129
Jan 16, 3 PM $ 0.000595
-2.95%
$ 594,508 $ 67,781
Jan 16, 2 PM $ 0.000611
-1.77%
$ 611,239 $ 54,971
Jan 16, 1 PM $ 0.000624
-1.65%
$ 623,694 $ 52,434
Jan 16, 12 PM $ 0.000636
+0.70%
$ 636,370 $ 51,148
Jan 16, 11 AM $ 0.000632
-1.50%
$ 631,685 $ 50,031
Jan 16, 10 AM $ 0.000639
+2.80%
$ 639,376 $ 47,098
Jan 16, 9 AM $ 0.000624
-3.99%
$ 624,326 $ 44,470
Jan 16, 8 AM $ 0.000656
+1.34%
$ 656,057 $ 39,265
Jan 16, 7 AM $ 0.000644
+5.40%
$ 644,249 $ 38,099
Jan 16, 6 AM $ 0.000616
-3.51%
$ 615,549 $ 32,251
Jan 16, 5 AM $ 0.00064
+0.17%
$ 640,253 $ 29,496
Jan 16, 4 AM $ 0.000639
+2.80%
$ 639,137 $ 28,498
Jan 16, 3 AM $ 0.000619
-3.01%
$ 616,354 $ 24,711
Jan 16, 2 AM $ 0.000637
+0.80%
$ 637,466 $ 110,757
Jan 16, 1 AM $ 0.000635
-4.38%
$ 635,214 $ 105,420
Jan 16, 12 AM $ 0.000666
+0.49%
$ 665,893 $ 102,182
Jan 15, 11 PM $ 0.000659
+0.33%
$ 659,468 $ 100,818
Jan 15, 10 PM $ 0.000653
-1.41%
$ 652,837 $ 95,795
Jan 15, 9 PM $ 0.000662
+3.62%
$ 662,201 $ 93,940
Jan 15, 8 PM $ 0.000653
-1.76%
$ 652,662 $ 92,102
Jan 15, 7 PM $ 0.000664
-1.87%
$ 663,740 $ 91,563
Jan 15, 6 PM $ 0.000678
+0.55%
$ 678,029 $ 91,482
Jan 15, 5 PM $ 0.000675
-2.35%
$ 675,373 $ 90,056
Jan 15, 4 PM $ 0.000691
+4.32%
$ 690,910 $ 89,497
Jan 15, 3 PM $ 0.00066
+3.11%
$ 659,544 $ 81,187
Jan 15, 2 PM $ 0.00064
-1.29%
$ 639,800 $ 77,923
Jan 15, 1 PM $ 0.000663
-0.95%
$ 662,691 $ 74,421
Jan 15, 12 PM $ 0.000669
-0.41%
$ 668,934 $ 62,357
Jan 15, 11 AM $ 0.000676
-0.25%
$ 676,383 $ 57,646
Jan 15, 10 AM $ 0.000681
-2.38%
$ 680,619 $ 56,426
Jan 15, 9 AM $ 0.000697
+5.06%
$ 697,204 $ 51,922
Jan 15, 8 AM $ 0.000663
-2.26%
$ 663,421 $ 49,314
Jan 15, 7 AM $ 0.000681
-2.55%
$ 680,581 $ 41,829
Jan 15, 6 AM $ 0.000704
+5.67%
$ 703,905 $ 36,451
Jan 15, 5 AM $ 0.000665
-3.49%
$ 664,043 $ 33,530
Jan 15, 4 AM $ 0.000689
+0.50%
$ 688,627 $ 24,580
Jan 15, 3 AM $ 0.000688
-5.54%
$ 687,950 $ 20,163
Jan 15, 2 AM $ 0.000732
-0.40%
$ 731,985 $ 287,613
Jan 15, 1 AM $ 0.000735
-1.73%
$ 734,671 $ 285,053
Jan 15, 12 AM $ 0.000747
-1.54%
$ 747,256 $ 284,438
Jan 14, 11 PM $ 0.000761
-2.74%
$ 762,932 $ 285,178
Jan 14, 10 PM $ 0.000786
+1.35%
$ 786,345 $ 277,978
Jan 14, 9 PM $ 0.000774
-1.41%
$ 774,066 $ 277,239