势不可挡 Historical Data

势不可挡 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000595
-7.31%
$ 595,125 $ 1.02 million
Jan 12, 5 PM $ 0.000642
-0.70%
$ 641,712 $ 1.02 million
Jan 12, 4 PM $ 0.000645
+2.61%
$ 644,604 $ 1.02 million
Jan 12, 3 PM $ 0.000621
-3.83%
$ 621,013 $ 1.01 million
Jan 12, 2 PM $ 0.000634
-3.45%
$ 634,491 $ 1.01 million
Jan 12, 1 PM $ 0.000657
-0.68%
$ 657,280 $ 1.01 million
Jan 12, 12 PM $ 0.000662
-8.33%
$ 661,577 $ 1.01 million
Jan 12, 11 AM $ 0.000723
+10.11%
$ 723,137 $ 1.01 million
Jan 12, 10 AM $ 0.000655
+1.37%
$ 655,031 $ 1.01 million
Jan 12, 9 AM $ 0.000647
-3.38%
$ 646,536 $ 1 million
Jan 12, 8 AM $ 0.000669
-6.68%
$ 668,648 $ 1 million
Jan 12, 7 AM $ 0.000714
+0.15%
$ 714,391 $ 996,468
Jan 12, 6 AM $ 0.000714
+7.09%
$ 713,711 $ 983,128
Jan 12, 5 AM $ 0.000667
+6.54%
$ 666,807 $ 969,629
Jan 12, 4 AM $ 0.000625
-3.94%
$ 629,616 $ 964,740
Jan 12, 3 AM $ 0.000651
-0.50%
$ 651,291 $ 961,727
Jan 12, 2 AM $ 0.000656
+17.87%
$ 655,811 $ 959,089
Jan 12, 1 AM $ 0.000563
-4.03%
$ 562,801 $ 943,080
Jan 12, 12 AM $ 0.000586
-0.20%
$ 586,367 $ 935,251
Jan 11, 11 PM $ 0.000588
+0.86%
$ 587,987 $ 952,765
Jan 11, 10 PM $ 0.000583
-0.19%
$ 583,378 $ 954,525
Jan 11, 9 PM $ 0.000565
-5.43%
$ 565,372 $ 951,331
Jan 11, 8 PM $ 0.000598
-1.44%
$ 597,721 $ 947,733
Jan 11, 7 PM $ 0.000607
+2.57%
$ 607,359 $ 953,031
Jan 11, 6 PM $ 0.000592
-8.36%
$ 591,975 $ 950,883
Jan 11, 5 PM $ 0.000646
-2.31%
$ 646,021 $ 951,355
Jan 11, 4 PM $ 0.000661
+10.87%
$ 661,060 $ 953,145
Jan 11, 3 PM $ 0.000596
+4.13%
$ 596,186 $ 945,203
Jan 11, 2 PM $ 0.000573
-3.46%
$ 572,606 $ 941,794
Jan 11, 1 PM $ 0.000594
-2.39%
$ 593,579 $ 934,966
Jan 11, 12 PM $ 0.000609
-2.99%
$ 609,233 $ 930,455
Jan 11, 11 AM $ 0.000627
-1.74%
$ 626,891 $ 929,072
Jan 11, 10 AM $ 0.000638
+7.01%
$ 642,071 $ 929,411
Jan 11, 9 AM $ 0.000597
+2.00%
$ 597,121 $ 925,023
Jan 11, 8 AM $ 0.000592
-0.61%
$ 591,877 $ 917,802
Jan 11, 7 AM $ 0.000594
-0.63%
$ 593,750 $ 913,234
Jan 11, 6 AM $ 0.000595
+6.63%
$ 594,453 $ 899,805
Jan 11, 5 AM $ 0.000558
-5.11%
$ 557,308 $ 894,973
Jan 11, 4 AM $ 0.000561
-9.03%
$ 561,164 $ 888,825
Jan 11, 3 AM $ 0.000615
-9.86%
$ 614,557 $ 878,319
Jan 11, 2 AM $ 0.000681
+1.40%
$ 680,811 $ 865,348
Jan 11, 1 AM $ 0.00067
-1.69%
$ 670,196 $ 861,078
Jan 11, 12 AM $ 0.000681
+23.70%
$ 681,470 $ 851,230
Jan 10, 11 PM $ 0.000552
-11.99%
$ 551,676 $ 809,621
Jan 10, 10 PM $ 0.000627
+1.40%
$ 626,746 $ 794,205
Jan 10, 9 PM $ 0.000614
-2.35%
$ 614,335 $ 791,589
Jan 10, 8 PM $ 0.000629
-1.25%
$ 624,273 $ 790,170
Jan 10, 7 PM $ 0.000626
-2.01%
$ 620,976 $ 787,927
Jan 10, 6 PM $ 0.000663
+1.98%
$ 662,724 $ 780,591
Jan 10, 5 PM $ 0.000653
+0.83%
$ 653,340 $ 772,800