势不可挡 Historical Data

势不可挡 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000653
+0.83%
$ 653,340 $ 772,800
Jan 10, 4 PM $ 0.000647
-7.83%
$ 647,456 $ 765,282
Jan 10, 3 PM $ 0.000704
+0.40%
$ 703,484 $ 751,379
Jan 10, 2 PM $ 0.000701
-0.31%
$ 701,047 $ 738,626
Jan 10, 1 PM $ 0.000703
+0.78%
$ 703,030 $ 733,349
Jan 10, 12 PM $ 0.000697
+0.64%
$ 697,190 $ 729,293
Jan 10, 11 AM $ 0.000694
+5.81%
$ 693,966 $ 725,714
Jan 10, 10 AM $ 0.000655
-9.26%
$ 654,641 $ 725,351
Jan 10, 9 AM $ 0.000718
+3.71%
$ 717,551 $ 720,301
Jan 10, 8 AM $ 0.000686
+3.52%
$ 686,010 $ 716,512
Jan 10, 7 AM $ 0.000662
-1.50%
$ 662,264 $ 716,212
Jan 10, 6 AM $ 0.000672
-8.13%
$ 688,729 $ 712,463
Jan 10, 5 AM $ 0.000733
-10.63%
$ 733,397 $ 681,151
Jan 10, 4 AM $ 0.000806
+5.72%
$ 802,804 $ 671,809
Jan 10, 3 AM $ 0.000752
-1.91%
$ 747,573 $ 669,025
Jan 10, 2 AM $ 0.000766
+1.42%
$ 765,911 $ 667,363
Jan 10, 1 AM $ 0.000755
-4.39%
$ 754,924 $ 670,316
Jan 10, 12 AM $ 0.000788
+2.10%
$ 793,211 $ 668,757
Jan 9, 11 PM $ 0.000771
+0.13%
$ 771,254 $ 667,952
Jan 9, 10 PM $ 0.000771
+1.22%
$ 771,280 $ 669,331
Jan 9, 9 PM $ 0.000763
+0.77%
$ 762,987 $ 672,201
Jan 9, 8 PM $ 0.000771
+2.54%
$ 771,095 $ 668,172
Jan 9, 7 PM $ 0.000751
-0.21%
$ 751,080 $ 668,031
Jan 9, 6 PM $ 0.000752
+2.71%
$ 751,885 $ 669,013
Jan 9, 5 PM $ 0.000734
-4.73%
$ 734,324 $ 671,020
Jan 9, 4 PM $ 0.000771
-2.28%
$ 771,096 $ 673,903
Jan 9, 3 PM $ 0.000788
+1.74%
$ 788,467 $ 671,454
Jan 9, 2 PM $ 0.000775
+1.92%
$ 775,473 $ 660,131
Jan 9, 1 PM $ 0.00076
-1.31%
$ 759,577 $ 660,966
Jan 9, 12 PM $ 0.000772
-4.02%
$ 772,172 $ 655,084
Jan 9, 11 AM $ 0.000817
+0.35%
$ 817,439 $ 645,044
Jan 9, 10 AM $ 0.00082
+1.26%
$ 817,600 $ 641,159
Jan 9, 9 AM $ 0.000812
-1.68%
$ 812,463 $ 634,653
Jan 9, 8 AM $ 0.00083
+1.74%
$ 829,592 $ 635,161
Jan 9, 7 AM $ 0.00082
+2.77%
$ 819,590 $ 635,107
Jan 9, 6 AM $ 0.000783
-7.69%
$ 782,926 $ 630,060
Jan 9, 5 AM $ 0.000848
-2.34%
$ 848,038 $ 624,732
Jan 9, 4 AM $ 0.000871
+1.15%
$ 870,569 $ 614,701
Jan 9, 3 AM $ 0.000862
+13.79%
$ 861,952 $ 592,174
Jan 9, 2 AM $ 0.000756
-3.22%
$ 755,976 $ 572,781
Jan 9, 1 AM $ 0.000781
-1.81%
$ 797,316 $ 563,826
Jan 9, 12 AM $ 0.0008
+3.94%
$ 800,343 $ 558,107
Jan 8, 11 PM $ 0.00077
+3.77%
$ 770,797 $ 550,594
Jan 8, 10 PM $ 0.00074
+0.69%
$ 740,270 $ 545,181
Jan 8, 9 PM $ 0.000735
-1.19%
$ 734,744 $ 540,118
Jan 8, 8 PM $ 0.000743
+1.02%
$ 743,486 $ 537,740
Jan 8, 7 PM $ 0.000727
-2.52%
$ 726,644 $ 537,425
Jan 8, 6 PM $ 0.000746
-0.08%
$ 747,204 $ 536,974
Jan 8, 5 PM $ 0.000747
-4.79%
$ 747,033 $ 536,828
Jan 8, 4 PM $ 0.000771
+9.75%
$ 770,975 $ 525,070