势不可挡 Historical Data

势不可挡 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000771
+9.75%
$ 770,975 $ 525,070
Jan 8, 3 PM $ 0.000701
-0.15%
$ 701,302 $ 527,202
Jan 8, 2 PM $ 0.000703
-1.68%
$ 703,479 $ 524,062
Jan 8, 1 PM $ 0.000718
+2.39%
$ 718,203 $ 520,863
Jan 8, 12 PM $ 0.000703
+1.02%
$ 702,647 $ 518,168
Jan 8, 11 AM $ 0.000688
-8.48%
$ 688,454 $ 513,625
Jan 8, 10 AM $ 0.00075
-1.36%
$ 749,586 $ 491,384
Jan 8, 9 AM $ 0.000761
+1.96%
$ 760,738 $ 486,541
Jan 8, 8 AM $ 0.000753
+9.52%
$ 752,536 $ 481,612
Jan 8, 7 AM $ 0.000687
-2.58%
$ 687,301 $ 477,990
Jan 8, 6 AM $ 0.000718
-4.48%
$ 718,049 $ 471,506
Jan 8, 5 AM $ 0.000752
+5.34%
$ 751,655 $ 467,728
Jan 8, 4 AM $ 0.000714
+2.28%
$ 713,583 $ 463,198
Jan 8, 3 AM $ 0.000701
+1.81%
$ 700,833 $ 461,630
Jan 8, 2 AM $ 0.000684
-3.01%
$ 720,782 $ 457,693
Jan 8, 1 AM $ 0.000703
-2.52%
$ 703,040 $ 453,797
Jan 8, 12 AM $ 0.000721
+1.83%
$ 720,505 $ 446,513
Jan 7, 11 PM $ 0.000708
-7.01%
$ 721,221 $ 438,056
Jan 7, 10 PM $ 0.000761
+3.96%
$ 760,703 $ 434,130
Jan 7, 9 PM $ 0.000732
+1.26%
$ 732,271 $ 432,492
Jan 7, 8 PM $ 0.000725
-3.49%
$ 724,780 $ 431,633
Jan 7, 7 PM $ 0.000742
-2.01%
$ 742,271 $ 430,057
Jan 7, 6 PM $ 0.000761
-2.84%
$ 761,276 $ 428,909
Jan 7, 5 PM $ 0.000779
+6.82%
$ 779,075 $ 422,863
Jan 7, 4 PM $ 0.000735
-16.79%
$ 734,934 $ 413,527
Jan 7, 3 PM $ 0.000883
+43.91%
$ 883,088 $ 389,633
Jan 7, 2 PM $ 0.000616
+1.48%
$ 615,697 $ 331,245
Jan 7, 1 PM $ 0.000614
-1.50%
$ 614,151 $ 327,231
Jan 7, 12 PM $ 0.000617
-10.54%
$ 617,301 $ 318,819
Jan 7, 11 AM $ 0.000691
-2.45%
$ 690,697 $ 310,659
Jan 7, 10 AM $ 0.000714
+22.47%
$ 713,607 $ 292,827
Jan 7, 9 AM $ 0.000579
-3.08%
$ 579,478 $ 267,741
Jan 7, 8 AM $ 0.000602
-1.41%
$ 602,483 $ 263,222
Jan 7, 7 AM $ 0.000608
+2.13%
$ 607,685 $ 259,883
Jan 7, 6 AM $ 0.000595
-4.20%
$ 594,939 $ 259,515
Jan 7, 5 AM $ 0.000619
+2.44%
$ 618,769 $ 256,366
Jan 7, 4 AM $ 0.000606
-2.51%
$ 608,960 $ 256,038
Jan 7, 3 AM $ 0.000621
-3.27%
$ 620,878 $ 249,735
Jan 7, 2 AM $ 0.000641
+2.92%
$ 641,311 $ 248,960
Jan 7, 1 AM $ 0.000624
-0.34%
$ 624,427 $ 245,125
Jan 7, 12 AM $ 0.000625
-8.82%
$ 625,318 $ 243,520
Jan 6, 11 PM $ 0.000688
+1.61%
$ 690,053 $ 239,663
Jan 6, 10 PM $ 0.000677
-0.25%
$ 676,627 $ 237,494
Jan 6, 9 PM $ 0.000677
+0.76%
$ 677,059 $ 236,864
Jan 6, 8 PM $ 0.000671
+7.35%
$ 671,935 $ 234,938
Jan 6, 7 PM $ 0.000626
+1.01%
$ 626,172 $ 227,952
Jan 6, 6 PM $ 0.000621
+0.03%
$ 620,736 $ 231,328
Jan 6, 5 PM $ 0.000622
+5.63%
$ 622,169 $ 231,299
Jan 6, 4 PM $ 0.000588
-8.57%
$ 587,930 $ 228,112
Jan 6, 3 PM $ 0.000642
-1.04%
$ 641,995 $ 219,705