势不可挡 Historical Data

势不可挡 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000588
-8.57%
$ 587,930 $ 228,112
Jan 6, 3 PM $ 0.000642
-1.04%
$ 641,995 $ 219,705
Jan 6, 2 PM $ 0.000639
-4.36%
$ 639,333 $ 217,077
Jan 6, 1 PM $ 0.00067
-4.07%
$ 669,692 $ 214,236
Jan 6, 12 PM $ 0.000695
-3.43%
$ 695,281 $ 213,126
Jan 6, 11 AM $ 0.00072
+8.86%
$ 719,999 $ 205,537
Jan 6, 10 AM $ 0.000661
+1.87%
$ 660,804 $ 201,388
Jan 6, 9 AM $ 0.00065
-3.15%
$ 658,235 $ 196,220
Jan 6, 8 AM $ 0.000673
+5.09%
$ 672,847 $ 195,356
Jan 6, 7 AM $ 0.000639
-6.02%
$ 639,411 $ 192,308
Jan 6, 6 AM $ 0.000682
+8.79%
$ 680,560 $ 190,438
Jan 6, 5 AM $ 0.000627
+9.12%
$ 626,916 $ 187,897
Jan 6, 4 AM $ 0.00057
-4.53%
$ 570,229 $ 168,086
Jan 6, 3 AM $ 0.000597
+0.16%
$ 597,179 $ 166,717
Jan 6, 2 AM $ 0.000596
+8.53%
$ 596,305 $ 164,851
Jan 6, 1 AM $ 0.000549
-3.53%
$ 549,425 $ 154,473
Jan 6, 12 AM $ 0.00057
-1.94%
$ 569,663 $ 142,494
Jan 5, 11 PM $ 0.000581
-4.95%
$ 581,062 $ 135,195
Jan 5, 10 PM $ 0.000612
-2.81%
$ 611,766 $ 134,039
Jan 5, 9 PM $ 0.00063
+0.25%
$ 629,699 $ 133,492
Jan 5, 8 PM $ 0.000629
-0.48%
$ 629,145 $ 132,435
Jan 5, 7 PM $ 0.000632
+16.40%
$ 632,484 $ 132,162
Jan 5, 6 PM $ 0.000547
-7.88%
$ 546,513 $ 123,774
Jan 5, 5 PM $ 0.000595
-1.27%
$ 595,056 $ 118,828
Jan 5, 4 PM $ 0.000603
+7.30%
$ 602,732 $ 117,257
Jan 5, 3 PM $ 0.000562
-5.53%
$ 561,588 $ 111,899
Jan 5, 2 PM $ 0.000595
-2.44%
$ 595,282 $ 103,947
Jan 5, 1 PM $ 0.000608
-2.38%
$ 607,663 $ 96,820
Jan 5, 12 PM $ 0.000615
-6.48%
$ 615,060 $ 85,963
Jan 5, 11 AM $ 0.000662
-4.42%
$ 661,809 $ 63,763
Jan 5, 10 AM $ 0.000693
+2.53%
$ 692,926 $ 56,725
Jan 5, 9 AM $ 0.000676
-7.55%
$ 675,601 $ 1,478
Jan 5, 8 AM $ 0.00073
-2.07%
$ 730,430 $ 6,184
Jan 5, 7 AM $ 0.000746
-0.11%
$ 745,797 $ 640
Jan 5, 6 AM $ 0.000745
+4.27%
$ 745,034 $ 1,920
Jan 5, 5 AM $ 0.000714
-0.15%
$ 714,361 $ 1,806
Jan 5, 4 AM $ 0.000726
-1.94%
$ 725,995 $ 5,819
Jan 5, 3 AM $ 0.00074
-0.10%
$ 740,104 $ 280
Jan 5, 2 AM $ 0.00074
-3.56%
$ 740,481 $ 455
Jan 5, 1 AM $ 0.000768
+0.62%
$ 768,070 $ 1,822
Jan 5, 12 AM $ 0.000763
-5.68%
$ 763,331 $ 5,013
Jan 4, 11 PM $ 0.000814
-0.43%
$ 813,905 $ 284
Jan 4, 10 PM $ 0.000822
-0.67%
$ 821,634 $ 902
Jan 4, 9 PM $ 0.000828
+0.66%
$ 828,147 $ 278
Jan 4, 8 PM $ 0.000823
+3.64%
$ 822,858 $ 2,508
Jan 4, 7 PM $ 0.000793
+3.00%
$ 792,734 $ 1,052
Jan 4, 6 PM $ 0.000787
+4.12%
$ 786,737 $ 341
Jan 4, 5 PM $ 0.000755
+0.61%
$ 755,107 $ 1,057
Jan 4, 4 PM $ 0.000751
-0.07%
$ 751,135 $ 431
Jan 4, 3 PM $ 0.000751
-0.61%
$ 751,357 $ 574