势不可挡 Historical Data

势不可挡 Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000751
-0.61%
$ 751,357 $ 574
Jan 4, 2 PM $ 0.000756
+1.90%
$ 755,755 $ 3,246
Jan 4, 1 PM $ 0.000742
+0.11%
$ 741,902 $ 1,725
Jan 4, 12 PM $ 0.000738
-3.36%
$ 738,289 $ 3,718
Jan 4, 11 AM $ 0.000765
+3.29%
$ 760,469 $ 1,994
Jan 4, 10 AM $ 0.000738
-3.99%
$ 737,870 $ 935
Jan 4, 9 AM $ 0.00077
+2.01%
$ 770,381 $ 1,926
Jan 4, 8 AM $ 0.000755
-2.41%
$ 755,197 $ 2,595
Jan 4, 7 AM $ 0.000775
+3.67%
$ 774,840 $ 311
Jan 4, 6 AM $ 0.000751
+1.22%
$ 751,441 $ 571
Jan 4, 5 AM $ 0.000742
-3.13%
$ -- $ 1,482
Jan 4, 4 AM $ 0.000767
-0.12%
$ -- $ 3,136
Jan 4, 3 AM $ 0.000768
+5.86%
$ -- $ 4,143
Jan 4, 2 AM $ 0.000723
-2.81%
$ -- $ 1,419
Jan 4, 1 AM $ 0.000744
+5.49%
$ -- $ 767
Jan 4, 12 AM $ 0.000704
-5.67%
$ -- $ 2,827
Jan 3, 11 PM $ 0.000747
-3.16%
$ 746,524 $ 980
Jan 3, 10 PM $ 0.00077
+0.62%
$ 770,426 $ 483
Jan 3, 9 PM $ 0.000761
+1.31%
$ 761,478 $ 764
Jan 3, 8 PM $ 0.000752
-1.86%
$ 751,729 $ 467
Jan 3, 7 PM $ 0.000766
-2.03%
$ 765,983 $ 324
Jan 3, 6 PM $ 0.000782
-1.03%
$ 782,136 $ 668
Jan 3, 5 PM $ 0.000793
-1.99%
$ 792,839 $ 1,908
Jan 3, 4 PM $ 0.000815
+9.89%
$ 791,894 $ 3,047
Jan 3, 3 PM $ 0.000743
+0.56%
$ 742,972 $ 7,401
Jan 3, 2 PM $ 0.000739
-6.41%
$ 738,725 $ 782
Jan 3, 1 PM $ 0.000789
+2.02%
$ 789,461 $ 556,874
Jan 3, 12 PM $ 0.000775
+6.18%
$ 784,192 $ 543,687
Jan 3, 11 AM $ 0.00073
+3.20%
$ 729,708 $ 521,250
Jan 3, 10 AM $ 0.000707
-2.93%
$ 706,925 $ 507,680
Jan 3, 9 AM $ 0.000728
-9.70%
$ 728,228 $ 496,530
Jan 3, 8 AM $ 0.000798
-6.26%
$ 797,511 $ 467,113
Jan 3, 7 AM $ 0.000852
-2.51%
$ 852,238 $ 452,807
Jan 3, 6 AM $ 0.000874
-1.95%
$ 874,337 $ 430,680
Jan 3, 5 AM $ 0.000896
+0.13%
$ 896,377 $ 426,468
Jan 3, 4 AM $ 0.000895
+6.18%
$ 894,677 $ 417,534
Jan 3, 3 AM $ 0.000843
-2.01%
$ 836,152 $ 406,925
Jan 3, 2 AM $ 0.000862
+11.06%
$ 861,620 $ 395,900
Jan 3, 1 AM $ 0.000776
-0.35%
$ 775,921 $ 385,318
Jan 3, 12 AM $ 0.000779
+2.20%
$ 778,598 $ 380,627
Jan 2, 11 PM $ 0.000762
-5.63%
$ 761,539 $ 373,976
Jan 2, 10 PM $ 0.000808
-6.23%
$ 808,236 $ 367,608
Jan 2, 9 PM $ 0.000869
+10.96%
$ 868,703 $ 362,460
Jan 2, 8 PM $ 0.000796
+2.55%
$ 796,306 $ 341,498
Jan 2, 7 PM $ 0.000778
+3.44%
$ 777,716 $ 337,791
Jan 2, 6 PM $ 0.000741
-4.23%
$ 741,407 $ 330,794
Jan 2, 5 PM $ 0.000774
+0.63%
$ 773,715 $ 324,092
Jan 2, 4 PM $ 0.000768
-1.60%
$ 768,075 $ 316,156
Jan 2, 3 PM $ 0.000783
-10.32%
$ 782,595 $ 285,046
Jan 2, 2 PM $ 0.000874
+3.63%
$ 876,428 $ 274,970