势不可挡 Historical Data

势不可挡 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000211
+0.00%
$ 210,631 $ 5,436
Apr 23, 3 PM $ 0.000211
+0.60%
$ 210,510 $ 6,327
Apr 23, 1 PM $ 0.000209
+0.06%
$ 209,139 $ 6,199
Apr 23, 10 AM $ 0.000208
+0.00%
$ 207,952 $ 7,484
Apr 23, 9 AM $ 0.000209
+0.00%
$ 209,155 $ 10,046
Apr 23, 8 AM $ 0.000212
-0.88%
$ 212,136 $ 10,157
Apr 23, 7 AM $ 0.000214
-0.50%
$ 214,304 $ 10,063
Apr 23, 6 AM $ 0.000217
-1.53%
$ 216,837 $ 10,172
Apr 23, 5 AM $ 0.00022
+3.51%
$ 220,177 $ 10,283
Apr 23, 4 AM $ 0.000214
+1.78%
$ 213,702 $ 9,208
Apr 23, 3 AM $ 0.000209
+2.01%
$ 209,144 $ 9,235
Apr 23, 2 AM $ 0.000203
+0.57%
$ 203,413 $ 8,917
Apr 23, 1 AM $ 0.000202
+0.58%
$ 201,772 $ 8,175
Apr 23, 12 AM $ 0.0002
-0.28%
$ 200,369 $ 8,228
Apr 22, 11 PM $ 0.000199
-0.08%
$ 198,807 $ 8,070
Apr 22, 7 PM $ 0.000204
+0.00%
$ 204,208 $ 7,433
Apr 22, 6 PM $ 0.000205
+0.00%
$ 204,510 $ 7,389
Apr 22, 5 PM $ 0.000204
+0.00%
$ 204,467 $ 7,378
Apr 22, 4 PM $ 0.000206
-1.30%
$ 205,868 $ 7,378
Apr 22, 3 PM $ 0.000208
-0.43%
$ 208,154 $ 6,894
Apr 22, 2 PM $ 0.000209
+0.99%
$ 208,754 $ 7,189
Apr 22, 1 PM $ 0.000207
-0.07%
$ 207,051 $ 7,202
Apr 22, 12 PM $ 0.000207
+1.73%
$ 207,461 $ 6,884
Apr 22, 11 AM $ 0.0002
-0.23%
$ 200,067 $ 6,302
Apr 22, 10 AM $ 0.0002
-0.25%
$ 200,416 $ 6,289
Apr 22, 9 AM $ 0.000201
-11.72%
$ 200,563 $ 5,281
Apr 22, 8 AM $ 0.000229
+0.92%
$ 229,215 $ 4,422
Apr 22, 7 AM $ 0.000227
+1.12%
$ 226,991 $ 4,443
Apr 22, 6 AM $ 0.000223
-0.51%
$ 223,466 $ 4,458
Apr 22, 5 AM $ 0.000224
+0.81%
$ 223,759 $ 4,109
Apr 22, 4 AM $ 0.000223
-0.93%
$ 223,221 $ 4,848
Apr 22, 3 AM $ 0.000235
+0.30%
$ 235,084 $ 4,038
Apr 22, 2 AM $ 0.000234
+0.37%
$ 233,561 $ 4,525
Apr 22, 1 AM $ 0.000233
-0.59%
$ 232,547 $ 4,682
Apr 22, 12 AM $ 0.000234
+0.10%
$ 234,481 $ 5,022
Apr 21, 11 PM $ 0.000234
+0.00%
$ 233,811 $ 5,089
Apr 21, 10 PM $ 0.000234
-0.22%
$ 233,798 $ 5,602
Apr 21, 5 PM $ 0.000235
-0.56%
$ 234,752 $ 6,173
Apr 21, 4 PM $ 0.000236
+2.93%
$ 235,930 $ 6,743
Apr 21, 3 PM $ 0.000226
+0.34%
$ 226,065 $ 10,365
Apr 21, 2 PM $ 0.000228
+0.10%
$ 227,575 $ 10,973
Apr 21, 1 PM $ 0.000227
+0.00%
$ 227,461 $ 13,444
Apr 21, 12 PM $ 0.000228
-1.81%
$ 227,642 $ 14,537
Apr 21, 11 AM $ 0.000232
-1.49%
$ 231,843 $ 14,454
Apr 21, 10 AM $ 0.000236
+5.11%
$ 235,978 $ 14,689
Apr 21, 9 AM $ 0.000224
+1.16%
$ 224,450 $ 14,042
Apr 21, 8 AM $ 0.000224
+0.31%
$ 224,236 $ 14,019
Apr 21, 7 AM $ 0.000223
-0.63%
$ 223,406 $ 17,885
Apr 21, 6 AM $ 0.000224
+0.00%
$ 224,040 $ 17,912
Apr 21, 5 AM $ 0.000222
+0.27%
$ 222,357 $ 19,840