势不可挡 Historical Data

势不可挡 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000156
+0.36%
$ 156,062 $ 4,750
Jun 25, 4 AM $ 0.000162
+44.22%
$ 161,850 $ 4,258
Jun 25, 3 AM $ 0.000117
+0.00%
$ 117,138 $ 2,512
Jun 25, 2 AM $ 0.000117
-0.12%
$ 116,736 $ 2,510
Jun 25, 12 AM $ 0.000116
-0.40%
$ -- $ 3,107
Jun 24, 11 PM $ 0.000117
+0.29%
$ 116,720 $ 3,023
Jun 24, 10 PM $ 0.000117
+0.00%
$ 117,437 $ 3,079
Jun 24, 9 PM $ 0.000121
-9.31%
$ 120,845 $ 3,365
Jun 24, 5 PM $ 0.000123
-1.62%
$ 123,472 $ 3,173
Jun 24, 4 PM $ 0.000125
+0.00%
$ 125,367 $ 2,733
Jun 24, 3 PM $ 0.000118
-9.15%
$ 118,118 $ 3,129
Jun 24, 2 PM $ 0.000131
+0.00%
$ 131,124 $ 3,397
Jun 24, 12 PM $ 0.000151
+1.25%
$ 150,890 $ 3,830
Jun 24, 11 AM $ 0.00015
+0.00%
$ 150,320 $ 3,734
Jun 24, 10 AM $ 0.000155
+1.65%
$ 155,127 $ 4,005
Jun 24, 8 AM $ 0.000124
+0.54%
$ 124,232 $ 3,358
Jun 24, 6 AM $ 0.000116
+0.21%
$ 116,409 $ 2,656
Jun 24, 5 AM $ 0.000117
-0.26%
$ 116,906 $ 3,011
Jun 24, 4 AM $ 0.000117
+0.00%
$ 117,343 $ 2,846
Jun 24, 3 AM $ 0.000118
-0.65%
$ 117,623 $ 2,848
Jun 24, 2 AM $ 0.000118
+1.66%
$ 118,155 $ 3,204
Jun 24, 1 AM $ 0.000116
-1.04%
$ 116,352 $ 3,030
Jun 24, 12 AM $ 0.000118
-0.43%
$ 117,558 $ 3,074
Jun 23, 3 PM $ 0.000119
+0.49%
$ 118,829 $ 2,863
Jun 23, 2 PM $ 0.000118
+3.05%
$ 118,388 $ 2,950
Jun 23, 12 PM $ 0.000116
+0.62%
$ 116,286 $ 2,132
Jun 23, 10 AM $ 0.000115
+1.15%
$ 114,655 $ 1,964
Jun 23, 9 AM $ 0.000115
-0.84%
$ 115,087 $ 2,076
Jun 23, 8 AM $ 0.000116
-1.21%
$ 116,033 $ 1,874
Jun 23, 7 AM $ 0.000117
+0.32%
$ 117,483 $ 1,855
Jun 23, 6 AM $ 0.000116
-1.95%
$ 116,456 $ 2,095
Jun 23, 5 AM $ 0.00012
-0.08%
$ 120,320 $ 1,755
Jun 23, 3 AM $ 0.000121
-0.06%
$ 121,428 $ 1,914
Jun 23, 2 AM $ 0.000119
+0.00%
$ 118,593 $ 1,434
Jun 23, 1 AM $ 0.000119
-0.55%
$ 118,895 $ 1,411
Jun 23, 12 AM $ 0.00012
-0.51%
$ 119,694 $ 1,342
Jun 22, 11 PM $ 0.00012
+0.52%
$ 120,247 $ 1,272
Jun 22, 9 PM $ 0.00012
+0.00%
$ 120,298 $ 1,233
Jun 22, 5 PM $ 0.000121
+0.09%
$ 121,077 $ 1,239
Jun 22, 3 PM $ 0.000122
-1.52%
$ 121,576 $ 1,294
Jun 22, 2 PM $ 0.000124
+0.18%
$ 124,008 $ 1,308
Jun 22, 1 PM $ 0.000124
+0.03%
$ 123,604 $ 1,395
Jun 22, 12 PM $ 0.000124
-0.03%
$ 123,621 $ 1,495
Jun 22, 11 AM $ 0.000124
+0.98%
$ 123,635 $ 1,441
Jun 22, 10 AM $ 0.000122
+2.01%
$ 122,359 $ 1,367
Jun 22, 9 AM $ 0.00012
-0.50%
$ 119,711 $ 1,154
Jun 22, 8 AM $ 0.00012
+0.00%
$ 120,270 $ 1,161
Jun 22, 7 AM $ 0.000121
-0.44%
$ 121,096 $ 1,098
Jun 22, 6 AM $ 0.000122
-0.20%
$ 121,617 $ 957
Jun 22, 5 AM $ 0.000122
+0.29%
$ 122,025 $ 1,183