势不可挡 Historical Data

势不可挡 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0000808
-0.14%
$80,803 $1,669
Aug 14, 12 PM $0.0000809
+0.18%
$80,934 $1,649
Aug 14, 11 AM $0.0000805
+0.00%
$-- $1,600
Aug 14, 10 AM $0.0000798
+0.40%
$79,754 $1,554
Aug 14, 9 AM $0.0000806
-0.68%
$80,618 $1,560
Aug 14, 8 AM $0.0000811
+0.00%
$81,083 $1,278
Aug 14, 6 AM $0.000082
-1.42%
$82,008 $1,300
Aug 14, 4 AM $0.000084
+0.14%
$84,005 $1,224
Aug 14, 3 AM $0.0000826
+0.00%
$82,571 $1,183
Aug 14, 2 AM $0.000083
+1.08%
$83,039 $1,185
Aug 14, 1 AM $0.0000815
+3.20%
$81,520 $1,065
Aug 14, 12 AM $0.0000796
+2.67%
$79,635 $479
Aug 13, 11 PM $0.0000754
+0.00%
$75,430 $287
Aug 13, 5 PM $0.0000756
+0.00%
$75,553 $440
Aug 13, 4 PM $0.0000754
+0.00%
$75,360 $438
Aug 13, 3 PM $0.0000756
-1.36%
$75,604 $421
Aug 13, 2 PM $0.0000766
+0.00%
$76,567 $328
Aug 13, 1 PM $0.0000767
-0.59%
$76,652 $322
Aug 13, 12 PM $0.0000768
-0.30%
$76,828 $320
Aug 13, 11 AM $0.0000771
+0.00%
$77,105 $313
Aug 13, 9 AM $0.0000776
+0.00%
$77,619 $304
Aug 13, 7 AM $0.0000778
+1.19%
$77,837 $282
Aug 13, 6 AM $0.0000772
+0.00%
$77,194 $244
Aug 13, 4 AM $0.0000772
+0.00%
$77,186 $339
Aug 13, 2 AM $0.0000773
+0.00%
$77,334 $290
Aug 12, 11 PM $0.0000781
+0.00%
$78,090 $282
Aug 12, 10 PM $0.0000758
+0.00%
$75,847 $276
Aug 12, 9 PM $0.0000769
-0.10%
$76,872 $253
Aug 12, 3 PM $0.0000778
+0.00%
$77,768 $347
Aug 12, 2 PM $0.0000779
+0.47%
$77,927 $351
Aug 12, 8 AM $0.0000776
+0.00%
$77,631 $482
Aug 12, 6 AM $0.0000779
-1.67%
$77,906 $408
Aug 12, 5 AM $0.0000792
+0.00%
$79,244 $398
Aug 12, 1 AM $0.0000795
-0.56%
$79,523 $340
Aug 11, 11 PM $0.0000799
+0.00%
$79,915 $339
Aug 11, 9 PM $0.0000789
+0.00%
$78,874 $324
Aug 11, 5 PM $0.0000792
+0.00%
$79,248 $330
Aug 11, 4 PM $0.0000791
-0.22%
$79,129 $327
Aug 11, 3 PM $0.0000798
+0.00%
$79,765 $197
Aug 11, 2 PM $0.0000784
-2.27%
$78,383 $179
Aug 11, 1 PM $0.0000806
+0.00%
$80,611 $199
Aug 11, 12 PM $0.0000797
+0.00%
$79,722 $187
Aug 11, 10 AM $0.0000795
-0.49%
$79,503 $190
Aug 11, 8 AM $0.0000796
+0.99%
$79,597 $165
Aug 11, 7 AM $0.0000785
+0.19%
$78,535 $130
Aug 11, 6 AM $0.0000773
+0.00%
$77,281 $128
Aug 11, 12 AM $0.0000791
+0.00%
$79,148 $196
Aug 10, 8 PM $0.0000792
+0.00%
$79,158 $323
Aug 10, 7 PM $0.0000785
+0.00%
$78,531 $455
Aug 10, 3 PM $0.0000786
+0.00%
$78,596 $513