势不可挡 Historical Data

势不可挡 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000844
+3.14%
$ 843,529 $ 707,869
Jan 2, 12 PM $ 0.000818
+3.32%
$ 819,647 $ 765,353
Jan 2, 11 AM $ 0.000792
-5.85%
$ 792,180 $ 779,533
Jan 2, 10 AM $ 0.000843
+0.50%
$ 842,546 $ 782,581
Jan 2, 9 AM $ 0.00086
+7.17%
$ 859,979 $ 789,352
Jan 2, 8 AM $ 0.000802
-8.10%
$ 802,127 $ 769,157
Jan 2, 7 AM $ 0.000873
-0.83%
$ 872,705 $ 768,039
Jan 2, 6 AM $ 0.000884
+4.61%
$ 884,467 $ 768,905
Jan 2, 5 AM $ 0.000845
-3.87%
$ 845,470 $ 776,105
Jan 2, 4 AM $ 0.000895
-1.40%
$ 895,276 $ 777,904
Jan 2, 3 AM $ 0.000909
-1.51%
$ 908,770 $ 796,176
Jan 2, 2 AM $ 0.000924
-1.23%
$ 923,655 $ 784,108
Jan 2, 1 AM $ 0.000934
-3.98%
$ 934,441 $ 778,326
Jan 2, 12 AM $ 0.000977
+3.00%
$ 976,685 $ 773,418
Jan 1, 11 PM $ 0.000951
-11.75%
$ 950,983 $ 763,601
Jan 1, 10 PM $ 0.00108
-0.55%
$ 1.08 million $ 755,070
Jan 1, 9 PM $ 0.00108
-1.36%
$ 1.08 million $ 755,836
Jan 1, 8 PM $ 0.0011
-2.61%
$ 1.1 million $ 756,638
Jan 1, 7 PM $ 0.00113
+2.43%
$ 1.13 million $ 763,973
Jan 1, 6 PM $ 0.0011
+8.60%
$ 1.1 million $ 753,448
Jan 1, 5 PM $ 0.00102
-4.31%
$ 1.02 million $ 751,008
Jan 1, 4 PM $ 0.00106
+15.74%
$ 1.06 million $ 738,480
Jan 1, 3 PM $ 0.000917
-0.90%
$ 916,606 $ 725,020
Jan 1, 2 PM $ 0.000908
+19.08%
$ 908,312 $ 723,797
Jan 1, 1 PM $ 0.000773
-10.85%
$ 773,417 $ 708,534
Jan 1, 12 PM $ 0.000868
-17.42%
$ 867,693 $ 684,398
Jan 1, 11 AM $ 0.00106
-8.71%
$ 1.06 million $ 662,413
Jan 1, 10 AM $ 0.00115
-4.10%
$ 1.15 million $ 637,354
Jan 1, 9 AM $ 0.0012
+0.19%
$ 1.2 million $ 649,600
Jan 1, 8 AM $ 0.00119
-7.17%
$ 1.19 million $ 648,276
Jan 1, 7 AM $ 0.00129
+5.41%
$ 1.29 million $ 646,666
Jan 1, 6 AM $ 0.00122
+5.83%
$ 1.22 million $ 654,179
Jan 1, 5 AM $ 0.00115
-8.69%
$ 1.15 million $ 645,855
Jan 1, 4 AM $ 0.00125
-7.68%
$ 1.25 million $ 657,668
Jan 1, 3 AM $ 0.00136
-0.46%
$ 1.36 million $ 651,529
Jan 1, 2 AM $ 0.00137
+9.68%
$ 1.37 million $ 683,846
Jan 1, 1 AM $ 0.00125
-3.50%
$ 1.25 million $ 702,611
Jan 1, 12 AM $ 0.00129
+3.02%
$ 1.29 million $ 708,680
Download