势不可挡 Historical Data

势不可挡 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.000122
+0.29%
$ 122,025 $ 1,183
Jun 22, 3 AM $ 0.000123
+0.11%
$ 123,473 $ 1,134
Jun 22, 2 AM $ 0.000123
-0.07%
$ 123,330 $ 984
Jun 22, 1 AM $ 0.000122
+0.00%
$ 121,974 $ 1,553
Jun 21, 4 PM $ 0.000123
-0.22%
$ 122,595 $ 2,032
Jun 21, 3 PM $ 0.000122
-0.04%
$ 122,037 $ 1,928
Jun 21, 2 PM $ 0.000122
-0.12%
$ 122,283 $ 1,870
Jun 21, 1 PM $ 0.000123
-0.18%
$ 123,272 $ 1,599
Jun 21, 12 PM $ 0.000124
-0.16%
$ 124,014 $ 1,624
Jun 21, 11 AM $ 0.000124
-0.31%
$ 124,381 $ 1,700
Jun 21, 10 AM $ 0.000125
+0.08%
$ 124,835 $ 1,765
Jun 21, 9 AM $ 0.000125
+0.30%
$ 124,747 $ 1,756
Jun 21, 8 AM $ 0.000125
-0.08%
$ 124,516 $ 1,731
Jun 21, 7 AM $ 0.000124
+0.13%
$ 124,393 $ 1,672
Jun 21, 6 AM $ 0.000125
-0.73%
$ 125,265 $ 1,446
Jun 21, 5 AM $ 0.000126
-0.07%
$ 126,318 $ 1,534
Jun 21, 4 AM $ 0.000127
+0.82%
$ 126,506 $ 1,522
Jun 21, 3 AM $ 0.000125
+1.29%
$ 125,419 $ 1,437
Jun 21, 1 AM $ 0.000128
+0.00%
$ 128,315 $ 919
Jun 21, 12 AM $ 0.000128
-0.14%
$ 127,933 $ 990
Jun 20, 8 PM $ 0.000128
+0.00%
$ 128,157 $ 2,605
Jun 20, 7 PM $ 0.000128
+0.00%
$ 128,392 $ 2,571
Jun 20, 4 PM $ 0.000129
+0.10%
$ 128,693 $ 2,614
Jun 20, 1 PM $ 0.000129
+0.00%
$ 128,764 $ 3,386
Jun 20, 12 PM $ 0.000129
-0.59%
$ 128,689 $ 3,370
Jun 20, 11 AM $ 0.000129
-0.56%
$ 129,422 $ 3,484
Jun 20, 10 AM $ 0.00013
+0.06%
$ 130,290 $ 3,420
Jun 20, 9 AM $ 0.00013
+0.06%
$ 130,098 $ 3,481
Jun 20, 8 AM $ 0.00013
+0.01%
$ 129,972 $ 3,506
Jun 20, 7 AM $ 0.00013
+0.00%
$ 130,134 $ 3,555
Jun 20, 6 AM $ 0.00013
+0.86%
$ 129,665 $ 3,717
Jun 20, 4 AM $ 0.000129
-0.05%
$ 128,653 $ 3,565
Jun 20, 3 AM $ 0.000129
+0.00%
$ 128,720 $ 4,476
Jun 20, 2 AM $ 0.000129
+1.91%
$ 128,708 $ 5,568
Jun 20, 1 AM $ 0.000126
+0.42%
$ 126,107 $ 5,352
Jun 20, 12 AM $ 0.000125
+0.00%
$ -- $ 5,374
Jun 19, 11 PM $ 0.000125
+2.22%
$ 125,164 $ 5,374
Jun 19, 10 PM $ 0.000122
-6.11%
$ 122,316 $ 5,057
Jun 19, 5 PM $ 0.00013
-0.29%
$ 129,945 $ 4,366
Jun 19, 4 PM $ 0.00013
-0.97%
$ 129,927 $ 4,695
Jun 19, 3 PM $ 0.000131
+0.27%
$ 131,229 $ 5,211
Jun 19, 2 PM $ 0.000131
-0.93%
$ 130,840 $ 5,166
Jun 19, 1 PM $ 0.000132
+0.00%
$ 132,334 $ 4,778
Jun 19, 12 PM $ 0.000132
-0.84%
$ 131,896 $ 5,202
Jun 19, 11 AM $ 0.000133
-0.11%
$ 133,116 $ 5,235
Jun 19, 10 AM $ 0.000133
+0.00%
$ 133,360 $ 5,240
Jun 19, 9 AM $ 0.000134
-0.05%
$ 133,763 $ 5,220
Jun 19, 8 AM $ 0.000134
-0.03%
$ 133,757 $ 5,213
Jun 19, 7 AM $ 0.000135
-1.07%
$ 134,648 $ 5,153
Jun 19, 4 AM $ 0.000137
+0.04%
$ 137,226 $ 5,084