势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
Today $ 0.000187
+16.34%
$ 187,008 $ 4,219
Yesterday $ 0.0002
+8.81%
$ 199,945 $ 4,077
May 8, 2026 $ 0.000184
+9.61%
$ 183,756 $ 2,459
May 7, 2026 $ 0.000168
-29.40%
$ 167,519 $ 13,819
May 6, 2026 $ 0.000237
+0.70%
$ 237,288 $ 1.95 million
May 5, 2026 $ 0.000236
+3.67%
$ 235,646 $ 3.88 million
May 4, 2026 $ 0.000227
+10.92%
$ 227,303 $ 3.14 million
May 3, 2026 $ 0.000205
+9.79%
$ 204,921 $ 4.02 million
May 2, 2026 $ 0.000187
-24.60%
$ 186,644 $ 4.42 million
May 1, 2026 $ 0.000249
-0.70%
$ 249,461 $ 4,519
Apr 30, 2026 $ 0.000232
-0.90%
$ -- $ 2,215
Apr 29, 2026 $ 0.000234
-6.44%
$ 233,756 $ 10,775
Apr 28, 2026 $ 0.00025
-2.94%
$ 250,008 $ 4,178
Apr 27, 2026 $ 0.000257
+4.46%
$ 257,049 $ 8,929
Apr 26, 2026 $ 0.000246
+5.39%
$ 246,313 $ 10,331
Apr 25, 2026 $ 0.000234
+6.52%
$ 233,549 $ 11,484
Apr 24, 2026 $ 0.000213
-1.51%
$ 212,830 $ 4,728
Apr 23, 2026 $ 0.000216
+7.63%
$ 216,263 $ 4,891
Apr 22, 2026 $ 0.000199
-15.13%
$ 198,807 $ 8,070
Apr 21, 2026 $ 0.000234
-0.06%
$ 233,811 $ 5,089
Apr 20, 2026 $ 0.000234
+16.21%
$ 233,980 $ 19,351
Apr 19, 2026 $ 0.000199
+10.82%
$ 198,683 $ 10,586
Apr 18, 2026 $ 0.000183
-8.59%
$ 182,589 $ 16,950
Apr 17, 2026 $ 0.000199
-7.89%
$ 198,762 $ 18,345
Apr 16, 2026 $ 0.000215
-6.36%
$ 214,940 $ 12,421
Apr 15, 2026 $ 0.00023
-1.06%
$ 229,883 $ 6,656
Apr 14, 2026 $ 0.000232
-6.81%
$ 232,107 $ 13,469
Apr 13, 2026 $ 0.00025
+12.50%
$ 249,059 $ 19,538
Apr 12, 2026 $ 0.000221
+8.97%
$ 221,040 $ 25,103
Apr 11, 2026 $ 0.000203
-2.20%
$ 203,072 $ 9,999
Apr 10, 2026 $ 0.000208
+13.50%
$ 208,287 $ 21,681
Apr 9, 2026 $ 0.000184
-11.31%
$ 183,783 $ 14,155
Apr 8, 2026 $ 0.000208
-11.71%
$ 208,146 $ 4,938
Apr 7, 2026 $ 0.000236
+6.13%
$ 236,223 $ 4,798
Apr 6, 2026 $ 0.000223
+26.96%
$ 223,230 $ 22,067
Apr 5, 2026 $ 0.000175
-30.34%
$ 175,434 $ 24,116
Apr 4, 2026 $ 0.000252
+46.48%
$ 251,558 $ 45,798
Apr 3, 2026 $ 0.000172
+90.20%
$ 171,624 $ 46,758
Apr 2, 2026 $ 0.0000905
+0.21%
$ 90,485 $ 1,468
Apr 1, 2026 $ 0.0000903
+0.66%
$ 90,271 $ 1,124
Mar 31, 2026 $ 0.0000897
+9.18%
$ 89,654 $ 2,884
Mar 30, 2026 $ 0.0000826
-7.83%
$ 82,567 $ 1,710
Mar 29, 2026 $ 0.0000904
-3.77%
$ 90,411 $ 3,032
Mar 28, 2026 $ 0.0000943
+6.21%
$ 94,298 $ 3,128
Mar 27, 2026 $ 0.0000872
-3.36%
$ 87,166 $ 5,336
Mar 26, 2026 $ 0.0000906
-6.81%
$ 90,643 $ 3,106
Mar 25, 2026 $ 0.0000973
+4.54%
$ 97,305 $ 5,618
Mar 24, 2026 $ 0.0000937
+4.31%
$ 93,684 $ 2,707
Mar 23, 2026 $ 0.0000904
+16.60%
$ 90,394 $ 4,960
Mar 22, 2026 $ 0.0000783
-11.51%
$ 78,324 $ 3,710
Download