势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
Today $0.0000764
+0.00%
$76,405 $657
Yesterday $0.0000786
-3.10%
$78,624 $675
Sep 13, 2026 $0.0000814
-2.17%
$81,426 $924
Sep 12, 2026 $0.0000832
+2.50%
$83,154 $866
Sep 11, 2026 $0.0000806
+7.44%
$80,648 $1,543
Sep 10, 2026 $0.0000748
-1.71%
$74,774 $874
Sep 9, 2026 $0.0000768
-5.89%
$76,781 $961
Sep 8, 2026 $0.0000813
+0.84%
$81,268 $848
Sep 7, 2026 $0.0000802
-6.37%
$80,223 $656
Sep 6, 2026 $0.0000854
+3.43%
$85,439 $3,614
Sep 5, 2026 $0.0000828
-0.92%
$82,757 $1,339
Sep 4, 2026 $0.0000839
+1.01%
$83,917 $311
Sep 3, 2026 $0.0000833
-0.15%
$83,311 $642
Sep 2, 2026 $0.0000827
-2.17%
$82,723 $793
Sep 1, 2026 $0.0000837
-1.23%
$83,702 $534
Aug 27, 2026 $0.0000969
+0.77%
$-- $118
Aug 26, 2026 $0.0000933
+2.18%
$93,287 $47
Aug 25, 2026 $0.0000915
+313.13%
$91,451 $92
Aug 24, 2026 $0.0000907
-3.24%
$-- $132
Aug 23, 2026 $0.0000943
+3.22%
$94,261 $60
Aug 22, 2026 $0.0000914
+5.50%
$91,427 $136
Aug 21, 2026 $0.0000857
-4.60%
$85,687 $298
Aug 20, 2026 $0.0000904
+2.12%
$-- $72
Aug 19, 2026 $0.0000864
-2.16%
$86,369 $204
Aug 18, 2026 $0.0000873
--%
$-- $252
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄616
-100.00%
$-- $0
Aug 15, 2026 $0.0000227
-71.77%
$22,733 $501
Aug 14, 2026 $0.0000797
+2.73%
$79,685 $2,327
Aug 13, 2026 $0.0000754
-2.46%
$75,430 $287
Aug 12, 2026 $0.0000781
-2.35%
$78,090 $282
Aug 11, 2026 $0.0000799
+0.97%
$79,915 $339
Aug 10, 2026 $0.0000792
--%
$79,158 $323
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $406
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₂1
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₃1
Aug 1, 2026 $0.000069
+111.22T%
$68,959 $116
Jul 31, 2026 $0.0₁₅381
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁833
-99.33%
$-- $0
Jul 29, 2026 $0.0₈155
-95.07%
$2 $0.1
Jul 28, 2026 $0.0₇394
-99.28%
$39 $2
Jul 27, 2026 $0.0₅692
-77.38%
$6,920 $70
Jul 26, 2026 $0.0000339
-49.31%
$33,855 $701
Jul 25, 2026 $0.0000705
--%
$70,504 $2,640
Jul 24, 2026 $0
-100.00%
$-- $0
Download