VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000563
+0.00%
$ 56.16 million $ 1.05 million
Yesterday $ 0.000564
+0.35%
$ 56.21 million $ 1.04 million
Apr 30, 2026 $ 0.000562
-1.38%
$ 56.02 million $ 1.26 million
Apr 29, 2026 $ 0.00057
-1.12%
$ 56.77 million $ 1.64 million
Apr 28, 2026 $ 0.000576
-0.59%
$ 57.46 million $ 1.21 million
Apr 27, 2026 $ 0.00058
-1.25%
$ 57.69 million $ 1.45 million
Apr 26, 2026 $ 0.000587
+0.62%
$ 58.41 million $ 1.38 million
Apr 25, 2026 $ 0.000583
+0.09%
$ 58.13 million $ 1.36 million
Apr 24, 2026 $ 0.000583
+1.12%
$ 58.01 million $ 1.39 million
Apr 23, 2026 $ 0.000576
+0.20%
$ 57.35 million $ 1.56 million
Apr 22, 2026 $ 0.000575
+0.01%
$ 57.21 million $ 1.47 million
Apr 21, 2026 $ 0.000575
-0.89%
$ 57.19 million $ 1.61 million
Apr 20, 2026 $ 0.00058
+2.93%
$ 57.69 million $ 1.75 million
Apr 19, 2026 $ 0.000564
-3.16%
$ 56.04 million $ 2.76 million
Apr 18, 2026 $ 0.000582
-3.73%
$ 57.81 million $ 2.91 million
Apr 17, 2026 $ 0.000605
+2.10%
$ 60.09 million $ 2.22 million
Apr 16, 2026 $ 0.000592
+3.55%
$ 58.84 million $ 1.99 million
Apr 15, 2026 $ 0.000572
+1.69%
$ 56.8 million $ 1.12 million
Apr 14, 2026 $ 0.000563
-1.51%
$ 55.86 million $ 1.85 million
Apr 13, 2026 $ 0.000571
+3.19%
$ 56.73 million $ 1.68 million
Apr 12, 2026 $ 0.000553
-1.76%
$ 54.94 million $ 1.76 million
Apr 11, 2026 $ 0.000563
-0.58%
$ 55.9 million $ 2.81 million
Apr 10, 2026 $ 0.000567
+0.94%
$ 56.21 million $ 1.98 million
Apr 9, 2026 $ 0.000561
+1.35%
$ 55.69 million $ 1.87 million
Apr 8, 2026 $ 0.000554
-1.48%
$ 54.92 million $ 1.88 million
Apr 7, 2026 $ 0.000562
+3.83%
$ 55.73 million $ 2.94 million
Apr 6, 2026 $ 0.000541
-0.04%
$ 53.67 million $ 2.34 million
Apr 5, 2026 $ 0.000542
-0.26%
$ 53.67 million $ 1.97 million
Apr 4, 2026 $ 0.000543
-0.33%
$ 53.8 million $ 3.01 million
Apr 3, 2026 $ 0.000545
+0.10%
$ 53.97 million $ 5.3 million
Apr 2, 2026 $ 0.000544
+0.41%
$ 53.9 million $ 22.41 million
Apr 1, 2026 $ 0.000542
+1.01%
$ 53.67 million $ 1.77 million
Mar 31, 2026 $ 0.000537
+1.75%
$ 53.12 million $ 2.41 million
Mar 30, 2026 $ 0.000527
+0.03%
$ 52.19 million $ 1.79 million
Mar 29, 2026 $ 0.000527
-1.87%
$ 52.17 million $ 1.66 million
Mar 28, 2026 $ 0.000537
-0.45%
$ 53.15 million $ 1.7 million
Mar 27, 2026 $ 0.00054
-2.24%
$ 53.37 million $ 1.59 million
Mar 26, 2026 $ 0.000552
-5.55%
$ 54.58 million $ 1.82 million
Mar 25, 2026 $ 0.000584
-2.51%
$ 57.77 million $ 3.18 million
Mar 24, 2026 $ 0.0006
+0.63%
$ 59.25 million $ 1.68 million
Mar 23, 2026 $ 0.000596
+2.36%
$ 58.84 million $ 1.6 million
Mar 22, 2026 $ 0.000582
-1.82%
$ 57.52 million $ 1.39 million
Mar 21, 2026 $ 0.000593
-1.75%
$ 58.42 million $ 1.92 million
Mar 20, 2026 $ 0.000603
+3.10%
$ 59.56 million $ 1.77 million
Mar 19, 2026 $ 0.000585
-3.16%
$ 57.77 million $ 1.84 million
Mar 18, 2026 $ 0.000604
-3.80%
$ 59.64 million $ 2.39 million
Mar 17, 2026 $ 0.000628
+1.08%
$ 61.98 million $ 2.74 million
Mar 16, 2026 $ 0.000621
+4.15%
$ 61.31 million $ 2.75 million
Mar 15, 2026 $ 0.000597
+2.44%
$ 58.86 million $ 2.83 million
Mar 14, 2026 $ 0.000583
-1.02%
$ 57.77 million $ 1.2 million
Download