Coinranking
VeThor Token Futures
?
VTHO
Close Price
?
$ 0.0004077
Trading Volume
?
$ 862,630
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.02M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VTHO / USDT Binance | $ 0.000408 | 0.0050% | $ 913,727.85 | $ 652,589.39 | $ 0.000408 | Trade |
| 2 | VTHO / USDT Bitget | $ 0.000408 | 0.0050% | $ 542,417.75 | $ 79,961.82 | $ 0.000408 | Trade |
| 3 | VTHO / USDT MEXC Global | $ 0.000408 | 0.0050% | $ 503,487.29 | $ 94,731.69 | $ 0.000408 | Trade |
| 4 | VTHO / USDT Gate.com | $ 0.000408 | 0.0050% | $ 57,865.15 | $ 35,202.00 | $ 0.000409 | Trade |
Previous
Top Futures Exchanges for VeThor Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000413 | $ 0.000411 | $ 0.000408 | 0.0099% | $ 1.02 million | $ 2.03 million |
| Jun 15, 2026 | $ 0.000407 | $ 0.000411 | $ 0.000413 | 0.0100% | $ 1.31 million | $ 2.24 million |
| Jun 14, 2026 | $ 0.000401 | $ 0.000397 | $ 0.000407 | 0.0100% | $ 989,519 | $ 2.19 million |
| Jun 13, 2026 | $ 0.000393 | $ 0.000399 | $ 0.000401 | 0.0096% | $ 1.05 million | $ 2.19 million |
| Jun 12, 2026 | $ 0.000398 | $ 0.000395 | $ 0.000393 | 0.0100% | $ 859,521 | $ 2.12 million |
| Jun 11, 2026 | $ 0.000383 | $ 0.000396 | $ 0.000398 | 0.0100% | $ 1.46 million | $ 2.1 million |
| Jun 10, 2026 | $ 0.000393 | $ 0.000385 | $ 0.000383 | 0.0100% | $ 1.44 million | $ 2.07 million |
| Jun 9, 2026 | $ 0.000399 | $ 0.000392 | $ 0.000393 | -0.00077% | $ 1.67 million | $ 2.17 million |
| Jun 8, 2026 | $ 0.0004 | $ 0.000401 | $ 0.000399 | 0.0100% | $ 1.4 million | $ 2.24 million |
| Jun 7, 2026 | $ 0.000396 | $ 0.000397 | $ 0.0004 | 0.0100% | $ 1.65 million | $ 2.23 million |
| Jun 6, 2026 | $ 0.0004 | $ 0.000394 | $ 0.000396 | 0.0100% | $ 1.68 million | $ 2.28 million |
| Jun 5, 2026 | $ 0.00044 | $ 0.000412 | $ 0.000399 | 0.0100% | $ 3.72 million | $ 2.43 million |
| Jun 4, 2026 | $ 0.00046 | $ 0.000448 | $ 0.00044 | 0.0100% | $ 3.96 million | $ 2.85 million |
| Jun 3, 2026 | $ 0.000453 | $ 0.000461 | $ 0.00046 | 0.0100% | $ 2.39 million | $ 3.05 million |
| Jun 2, 2026 | $ 0.000495 | $ 0.000474 | $ 0.000453 | 0.0080% | $ 4.06 million | $ 2.13 million |
| Jun 1, 2026 | $ 0.000515 | $ 0.000499 | $ 0.000495 | -0.011% | $ 5.86 million | $ 2.42 million |
| May 31, 2026 | $ 0.000553 | $ 0.000527 | $ 0.000515 | -0.22% | $ 16.69 million | $ 3.09 million |
| May 30, 2026 | $ 0.00048 | $ 0.000572 | $ 0.000553 | -0.92% | $ 91.74 million | $ 3.98 million |
| May 29, 2026 | $ 0.000477 | $ 0.000477 | $ 0.000479 | 0.0100% | $ 882,377 | $ 1.61 million |
| May 28, 2026 | $ 0.000491 | $ 0.000476 | $ 0.000477 | 0.0100% | $ 1.11 million | $ 1.58 million |
Previous Next