Coinranking
VeThor Token Futures
?
VTHO
Close Price
?
$ 0.0005646
Trading Volume
?
$ 2.28M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.96M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for VeThor Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.29 million | $ 2.17 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 672,085 | $ 108,549 | 660 | 568 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000585 | $ 0.000581 | $ 0.000578 | 0.0100% | $ 13.31 million | $ 2.05 million |
| May 13, 2026 | $ 0.000601 | $ 0.000596 | $ 0.000585 | 0.0100% | $ 1.04 million | $ 2.09 million |
| May 12, 2026 | $ 0.000627 | $ 0.000608 | $ 0.000601 | 0.0100% | $ 1.2 million | $ 2.22 million |
| May 11, 2026 | $ 0.000621 | $ 0.000619 | $ 0.000627 | 0.0100% | $ 1.35 million | $ 2.37 million |
| May 10, 2026 | $ 0.000599 | $ 0.00061 | $ 0.000621 | 0.0100% | $ 1.7 million | $ 2.31 million |
| May 9, 2026 | $ 0.000604 | $ 0.000602 | $ 0.000599 | 0.0100% | $ 768,448 | $ 2.25 million |
| May 8, 2026 | $ 0.000597 | $ 0.000594 | $ 0.000604 | 0.0100% | $ 953,728 | $ 2.24 million |
| May 7, 2026 | $ 0.000601 | $ 0.000599 | $ 0.000597 | 0.0100% | $ 1.01 million | $ 2.14 million |
| May 6, 2026 | $ 0.000586 | $ 0.000598 | $ 0.000601 | 0.0100% | $ 905,551 | $ 2.13 million |
| May 5, 2026 | $ 0.000566 | $ 0.000578 | $ 0.000586 | 0.0100% | $ 1.07 million | $ 2.07 million |
| May 4, 2026 | $ 0.000567 | $ 0.00057 | $ 0.000566 | 0.0100% | $ 1.02 million | $ 1.99 million |
| May 3, 2026 | $ 0.000567 | $ 0.000566 | $ 0.000567 | 0.0100% | $ 537,633 | $ 1.97 million |
| May 2, 2026 | $ 0.000564 | $ 0.000565 | $ 0.000567 | 0.0100% | $ 421,411 | $ 1.98 million |
| May 1, 2026 | $ 0.000561 | $ 0.000564 | $ 0.000564 | 0.0100% | $ 581,584 | $ 1.94 million |
| Apr 30, 2026 | $ 0.000569 | $ 0.000564 | $ 0.000561 | 0.0100% | $ 729,686 | $ 1.89 million |
| Apr 29, 2026 | $ 0.000576 | $ 0.000574 | $ 0.000569 | 0.0100% | $ 1.53 million | $ 1.92 million |
| Apr 28, 2026 | $ 0.00058 | $ 0.000576 | $ 0.000576 | 0.0100% | $ 634,813 | $ 1.93 million |
| Apr 27, 2026 | $ 0.000586 | $ 0.000578 | $ 0.00058 | 0.0100% | $ 958,083 | $ 1.94 million |
| Apr 26, 2026 | $ 0.000583 | $ 0.000585 | $ 0.000586 | 0.0100% | $ 569,980 | $ 1.94 million |
| Apr 25, 2026 | $ 0.000582 | $ 0.000586 | $ 0.000583 | 0.0100% | $ 597,317 | $ 1.94 million |
Previous Next