Coinranking
VeThor Token Futures
?
VTHO
Close Price
?
$ 0.0003899
Trading Volume
?
$ 1.52M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.09M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VTHO / USDT Binance | $ 0.000391 | 0.0050% | $ 952,674.55 | $ 1.25 million | $ 0.000391 | Trade |
| 2 | VTHO / USDT Bitget | $ 0.000390 | 0.0050% | $ 587,608.57 | $ 118,033.83 | $ 0.000390 | Trade |
| 3 | VTHO / USDT MEXC Global | $ 0.000391 | 0.0050% | $ 494,068.77 | $ 96,657.81 | $ 0.000391 | Trade |
| 4 | VTHO / USDT Gate.com | $ 0.000389 | 0.0050% | $ 57,722.48 | $ 57,221.00 | $ 0.000390 | Trade |
Previous
Top Futures Exchanges for VeThor Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000393 | $ 0.000385 | $ 0.000383 | 0.0100% | $ 1.44 million | $ 2.07 million |
| Jun 9, 2026 | $ 0.000399 | $ 0.000392 | $ 0.000393 | -0.00077% | $ 1.67 million | $ 2.17 million |
| Jun 8, 2026 | $ 0.0004 | $ 0.000401 | $ 0.000399 | 0.0100% | $ 1.4 million | $ 2.24 million |
| Jun 7, 2026 | $ 0.000396 | $ 0.000397 | $ 0.0004 | 0.0100% | $ 1.65 million | $ 2.23 million |
| Jun 6, 2026 | $ 0.0004 | $ 0.000394 | $ 0.000396 | 0.0100% | $ 1.68 million | $ 2.28 million |
| Jun 5, 2026 | $ 0.00044 | $ 0.000412 | $ 0.000399 | 0.0100% | $ 3.72 million | $ 2.43 million |
| Jun 4, 2026 | $ 0.00046 | $ 0.000448 | $ 0.00044 | 0.0100% | $ 3.96 million | $ 2.85 million |
| Jun 3, 2026 | $ 0.000453 | $ 0.000461 | $ 0.00046 | 0.0100% | $ 2.39 million | $ 3.05 million |
| Jun 2, 2026 | $ 0.000495 | $ 0.000474 | $ 0.000453 | 0.0080% | $ 4.06 million | $ 2.13 million |
| Jun 1, 2026 | $ 0.000515 | $ 0.000499 | $ 0.000495 | -0.011% | $ 5.86 million | $ 2.42 million |
| May 31, 2026 | $ 0.000553 | $ 0.000527 | $ 0.000515 | -0.22% | $ 16.69 million | $ 3.09 million |
| May 30, 2026 | $ 0.00048 | $ 0.000572 | $ 0.000553 | -0.92% | $ 91.74 million | $ 3.98 million |
| May 29, 2026 | $ 0.000477 | $ 0.000477 | $ 0.000479 | 0.0100% | $ 882,377 | $ 1.61 million |
| May 28, 2026 | $ 0.000491 | $ 0.000476 | $ 0.000477 | 0.0100% | $ 1.11 million | $ 1.58 million |
| May 27, 2026 | $ 0.000498 | $ 0.000497 | $ 0.000491 | 0.0100% | $ 1.03 million | $ 1.67 million |
| May 26, 2026 | $ 0.000506 | $ 0.000503 | $ 0.000498 | 0.0016% | $ 965,531 | $ 1.72 million |
| May 25, 2026 | $ 0.000508 | $ 0.000511 | $ 0.000506 | 0.0100% | $ 912,661 | $ 1.74 million |
| May 24, 2026 | $ 0.000522 | $ 0.000515 | $ 0.000508 | 0.0100% | $ 605,051 | $ 1.71 million |
| May 23, 2026 | $ 0.000512 | $ 0.000513 | $ 0.000522 | 0.0100% | $ 1.1 million | $ 1.8 million |
| May 22, 2026 | $ 0.00053 | $ 0.000525 | $ 0.000512 | 0.0100% | $ 1.03 million | $ 1.77 million |
Previous Next