VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000369
-0.03%
$ 37.56 million $ 820,626
Today, at 3 PM $ 0.00037
-0.04%
$ 37.63 million $ 821,824
Today, at 2 PM $ 0.00037
-0.07%
$ 37.64 million $ 841,519
Today, at 1 PM $ 0.000371
-0.05%
$ 37.67 million $ 852,579
Today, at 12 PM $ 0.000371
+0.05%
$ 37.68 million $ 808,013
Today, at 11 AM $ 0.000371
+0.03%
$ 37.67 million $ 804,458
Today, at 10 AM $ 0.000371
-0.28%
$ 37.65 million $ 827,725
Today, at 9 AM $ 0.000372
-0.19%
$ 37.76 million $ 825,659
Today, at 8 AM $ 0.000372
+0.17%
$ 37.83 million $ 833,936
Today, at 7 AM $ 0.000372
-0.27%
$ 37.77 million $ 843,483
Today, at 6 AM $ 0.000373
+0.66%
$ 37.87 million $ 860,273
Today, at 5 AM $ 0.00037
+0.53%
$ 37.62 million $ 876,494
Today, at 4 AM $ 0.000368
+0.10%
$ 37.42 million $ 914,118
Today, at 3 AM $ 0.000368
+0.13%
$ 37.38 million $ 927,700
Today, at 2 AM $ 0.000367
+0.20%
$ 37.33 million $ 920,473
Today, at 1 AM $ 0.000367
-0.27%
$ 37.25 million $ 933,179
Today, at 12 AM $ 0.000368
+0.37%
$ 37.35 million $ 944,952
Yesterday, at 11 PM $ 0.000366
+0.44%
$ 37.21 million $ 951,892
Yesterday, at 10 PM $ 0.000365
-0.31%
$ 37.05 million $ 954,499
Yesterday, at 9 PM $ 0.000366
-0.15%
$ 37.16 million $ 971,774
Yesterday, at 8 PM $ 0.000366
+0.33%
$ 37.22 million $ 975,325
Yesterday, at 7 PM $ 0.000365
-0.17%
$ 37.1 million $ 1 million
Yesterday, at 6 PM $ 0.000366
+0.02%
$ 37.16 million $ 1.01 million
Yesterday, at 5 PM $ 0.000366
+0.00%
$ 37.15 million $ 1.04 million
Yesterday, at 4 PM $ 0.000366
-0.02%
$ 37.15 million $ 1.05 million
Yesterday, at 3 PM $ 0.000366
+0.88%
$ 37.16 million $ 1.08 million
Yesterday, at 2 PM $ 0.000363
+0.16%
$ 36.84 million $ 1.07 million
Yesterday, at 1 PM $ 0.000362
-0.35%
$ 36.78 million $ 1.14 million
Yesterday, at 12 PM $ 0.000363
+0.02%
$ 36.91 million $ 1.17 million
Yesterday, at 11 AM $ 0.000363
+0.68%
$ 36.9 million $ 1.18 million
Yesterday, at 10 AM $ 0.000361
+0.04%
$ 36.65 million $ 1.22 million
Yesterday, at 9 AM $ 0.000361
-0.16%
$ 36.64 million $ 1.24 million
Yesterday, at 8 AM $ 0.000361
-0.33%
$ 36.7 million $ 1.26 million
Yesterday, at 7 AM $ 0.000362
+0.21%
$ 36.82 million $ 1.25 million
Yesterday, at 6 AM $ 0.000362
+0.08%
$ 36.75 million $ 1.24 million
Yesterday, at 5 AM $ 0.000361
-0.69%
$ 36.71 million $ 1.22 million
Yesterday, at 4 AM $ 0.000364
-0.47%
$ 36.97 million $ 1.19 million
Yesterday, at 3 AM $ 0.000366
-0.39%
$ 37.14 million $ 1.19 million
Yesterday, at 2 AM $ 0.000367
+0.38%
$ 37.29 million $ 1.2 million
Yesterday, at 1 AM $ 0.000366
-0.52%
$ 37.14 million $ 1.19 million
Yesterday, at 12 AM $ 0.000368
-0.25%
$ 37.34 million $ 1.2 million
Jul 19, 11 PM $ 0.000368
-0.15%
$ 37.43 million $ 1.21 million
Jul 19, 10 PM $ 0.000369
+0.05%
$ 37.49 million $ 1.22 million
Jul 19, 9 PM $ 0.000369
-0.48%
$ 37.47 million $ 1.25 million
Jul 19, 8 PM $ 0.000371
+0.44%
$ 37.65 million $ 1.31 million
Jul 19, 7 PM $ 0.000369
+0.11%
$ 37.48 million $ 1.33 million
Jul 19, 6 PM $ 0.000369
-0.28%
$ 37.44 million $ 1.46 million
Jul 19, 5 PM $ 0.00037
-0.48%
$ 37.55 million $ 1.95 million
Jul 19, 4 PM $ 0.000371
-0.84%
$ 37.73 million $ 2.02 million
Jul 19, 3 PM $ 0.000375
-0.33%
$ 38.05 million $ 2.05 million
Download