VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000403
+0.03%
$ 40.5 million $ 1.24 million
Today, at 10 PM $ 0.000402
-0.88%
$ 40.4 million $ 1.26 million
Today, at 9 PM $ 0.000405
+0.05%
$ 40.76 million $ 1.36 million
Today, at 8 PM $ 0.000405
+0.32%
$ 40.73 million $ 1.35 million
Today, at 7 PM $ 0.000404
-0.29%
$ 40.6 million $ 1.35 million
Today, at 6 PM $ 0.000405
-0.41%
$ 40.72 million $ 1.38 million
Today, at 5 PM $ 0.000407
+0.43%
$ 40.89 million $ 1.36 million
Today, at 4 PM $ 0.000405
-0.15%
$ 40.72 million $ 1.37 million
Today, at 3 PM $ 0.000405
+0.12%
$ 40.77 million $ 1.36 million
Today, at 2 PM $ 0.000405
+0.14%
$ 40.73 million $ 1.45 million
Today, at 1 PM $ 0.000404
-0.36%
$ 40.67 million $ 1.44 million
Today, at 12 PM $ 0.000406
+0.13%
$ 40.82 million $ 1.4 million
Today, at 11 AM $ 0.000405
+1.10%
$ 40.76 million $ 1.42 million
Today, at 10 AM $ 0.000401
+0.14%
$ 40.32 million $ 1.39 million
Today, at 9 AM $ 0.0004
+1.16%
$ 40.27 million $ 1.4 million
Today, at 8 AM $ 0.000396
-0.84%
$ 39.8 million $ 1.33 million
Today, at 7 AM $ 0.000399
+0.38%
$ 40.14 million $ 1.31 million
Today, at 6 AM $ 0.000398
+1.15%
$ 39.99 million $ 1.32 million
Today, at 5 AM $ 0.000393
-0.25%
$ 39.53 million $ 1.31 million
Today, at 4 AM $ 0.000394
-1.01%
$ 39.63 million $ 1.32 million
Today, at 3 AM $ 0.000398
+0.19%
$ 40.04 million $ 1.32 million
Today, at 2 AM $ 0.000397
-0.34%
$ 39.96 million $ 1.33 million
Today, at 1 AM $ 0.000399
-0.77%
$ 40.09 million $ 1.33 million
Today, at 12 AM $ 0.000402
+0.79%
$ 40.4 million $ 1.34 million
Yesterday, at 11 PM $ 0.000399
-0.28%
$ 40.08 million $ 1.31 million
Yesterday, at 10 PM $ 0.0004
+2.19%
$ 40.19 million $ 1.28 million
Yesterday, at 9 PM $ 0.000391
-0.42%
$ 39.33 million $ 1.12 million
Yesterday, at 8 PM $ 0.000393
+1.38%
$ 39.5 million $ 1.12 million
Yesterday, at 7 PM $ 0.000387
-2.17%
$ 38.96 million $ 1.08 million
Yesterday, at 6 PM $ 0.000396
-0.41%
$ 39.82 million $ 1.06 million
Yesterday, at 5 PM $ 0.000398
+0.13%
$ 39.99 million $ 1.09 million
Yesterday, at 4 PM $ 0.000397
+0.28%
$ 39.94 million $ 1.08 million
Yesterday, at 3 PM $ 0.000396
-0.45%
$ 39.82 million $ 1.07 million
Yesterday, at 2 PM $ 0.000398
+0.70%
$ 40 million $ 1.1 million
Yesterday, at 1 PM $ 0.000395
-0.09%
$ 39.73 million $ 1.09 million
Yesterday, at 12 PM $ 0.000395
-1.47%
$ 39.76 million $ 1.11 million
Yesterday, at 11 AM $ 0.000401
+0.66%
$ 40.36 million $ 1.08 million
Yesterday, at 10 AM $ 0.000399
-1.43%
$ 40.09 million $ 1.09 million
Yesterday, at 9 AM $ 0.000404
+0.06%
$ 40.67 million $ 1.12 million
Yesterday, at 8 AM $ 0.000404
+1.43%
$ 40.65 million $ 1.11 million
Yesterday, at 7 AM $ 0.000399
-0.10%
$ 40.08 million $ 1.1 million
Yesterday, at 6 AM $ 0.000399
+0.24%
$ 40.12 million $ 1.12 million
Yesterday, at 5 AM $ 0.000398
+0.56%
$ 40.02 million $ 1.13 million
Yesterday, at 4 AM $ 0.000396
+0.22%
$ 39.8 million $ 1.16 million
Yesterday, at 3 AM $ 0.000395
-0.53%
$ 39.71 million $ 1.26 million
Yesterday, at 2 AM $ 0.000397
-0.85%
$ 39.92 million $ 1.26 million
Yesterday, at 1 AM $ 0.0004
+1.38%
$ 40.25 million $ 1.3 million
Yesterday, at 12 AM $ 0.000395
-0.21%
$ 39.71 million $ 1.28 million
Jun 6, 11 PM $ 0.000396
+0.21%
$ 39.79 million $ 1.3 million
Jun 6, 10 PM $ 0.000395
+0.04%
$ 39.7 million $ 1.36 million
Download