VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00059
+0.03%
$ 59.22 million $ 87.77 million
Today, at 12 PM $ 0.000587
-0.23%
$ 58.89 million $ 85.8 million
Today, at 11 AM $ 0.000588
+0.78%
$ 59.07 million $ 81.9 million
Today, at 10 AM $ 0.000584
-7.78%
$ 58.61 million $ 77.45 million
Today, at 9 AM $ 0.000633
-0.70%
$ 63.57 million $ 78.72 million
Today, at 8 AM $ 0.000638
-1.66%
$ 64.06 million $ 74.67 million
Today, at 7 AM $ 0.000649
+4.83%
$ 65.17 million $ 67.72 million
Today, at 6 AM $ 0.000619
+2.22%
$ 62.17 million $ 54.06 million
Today, at 5 AM $ 0.000606
+7.47%
$ 60.82 million $ 43.95 million
Today, at 4 AM $ 0.000564
-2.78%
$ 56.62 million $ 34.87 million
Today, at 3 AM $ 0.00058
+9.35%
$ 58.24 million $ 28.54 million
Today, at 2 AM $ 0.000531
+0.07%
$ 53.26 million $ 19.11 million
Today, at 1 AM $ 0.00053
+0.51%
$ 53.2 million $ 17.71 million
Today, at 12 AM $ 0.000527
+10.05%
$ 52.93 million $ 14.04 million
Yesterday, at 11 PM $ 0.000479
+0.31%
$ 48.1 million $ 1.45 million
Yesterday, at 10 PM $ 0.000478
+0.25%
$ 47.95 million $ 1.44 million
Yesterday, at 9 PM $ 0.000477
-0.48%
$ 47.83 million $ 1.42 million
Yesterday, at 8 PM $ 0.000479
+0.30%
$ 48.06 million $ 1.47 million
Yesterday, at 7 PM $ 0.000477
+0.00%
$ 47.92 million $ 1.44 million
Yesterday, at 6 PM $ 0.000478
-0.74%
$ 47.92 million $ 1.4 million
Yesterday, at 5 PM $ 0.000481
-0.35%
$ 48.28 million $ 1.41 million
Yesterday, at 4 PM $ 0.000483
+0.38%
$ 48.44 million $ 1.42 million
Yesterday, at 3 PM $ 0.000481
+1.71%
$ 48.26 million $ 1.41 million
Yesterday, at 2 PM $ 0.000473
-0.20%
$ 47.45 million $ 1.4 million
Yesterday, at 1 PM $ 0.000474
+0.66%
$ 47.55 million $ 1.37 million
Yesterday, at 12 PM $ 0.000471
-0.84%
$ 47.23 million $ 1.37 million
Yesterday, at 11 AM $ 0.000475
-0.21%
$ 47.63 million $ 1.3 million
Yesterday, at 10 AM $ 0.000476
-0.42%
$ 47.74 million $ 1.3 million
Yesterday, at 9 AM $ 0.000478
+0.19%
$ 47.94 million $ 1.31 million
Yesterday, at 8 AM $ 0.000477
-0.04%
$ 47.85 million $ 1.34 million
Yesterday, at 7 AM $ 0.000477
-0.23%
$ 47.87 million $ 1.34 million
Yesterday, at 6 AM $ 0.000478
+0.08%
$ 47.98 million $ 1.33 million
Yesterday, at 5 AM $ 0.000478
+0.59%
$ 47.94 million $ 1.35 million
Yesterday, at 4 AM $ 0.000475
+0.10%
$ 47.66 million $ 1.46 million
Yesterday, at 3 AM $ 0.000474
-0.10%
$ 47.62 million $ 1.59 million
Yesterday, at 2 AM $ 0.000475
-0.55%
$ 47.66 million $ 1.68 million
Yesterday, at 1 AM $ 0.000478
-0.21%
$ 47.92 million $ 1.68 million
Yesterday, at 12 AM $ 0.000479
+0.28%
$ 48.02 million $ 1.73 million
May 28, 11 PM $ 0.000477
+0.14%
$ 47.88 million $ 1.73 million
May 28, 10 PM $ 0.000477
-0.78%
$ 47.82 million $ 1.76 million
May 28, 9 PM $ 0.00048
+0.13%
$ 48.19 million $ 1.8 million
May 28, 8 PM $ 0.00048
+0.15%
$ 48.13 million $ 1.82 million
May 28, 7 PM $ 0.000479
-0.42%
$ 48.06 million $ 1.84 million
May 28, 6 PM $ 0.000481
+0.58%
$ 48.26 million $ 1.88 million
May 28, 5 PM $ 0.000478
+0.37%
$ 47.98 million $ 1.88 million
May 28, 4 PM $ 0.000476
+1.07%
$ 47.8 million $ 1.86 million
May 28, 3 PM $ 0.000471
-0.13%
$ 47.3 million $ 1.84 million
May 28, 2 PM $ 0.000472
+0.07%
$ 47.36 million $ 1.88 million
May 28, 1 PM $ 0.000472
-0.02%
$ 47.33 million $ 1.84 million
May 28, 12 PM $ 0.000472
+0.46%
$ 47.34 million $ 1.81 million
Download