VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000565
+0.00%
$ 56.02 million $ 2.78 million
Today, at 8 PM $ 0.000565
-0.45%
$ 56.04 million $ 2.78 million
Today, at 7 PM $ 0.000567
+0.56%
$ 56.29 million $ 2.74 million
Today, at 6 PM $ 0.000564
+0.34%
$ 55.98 million $ 2.66 million
Today, at 5 PM $ 0.000562
-0.08%
$ 55.79 million $ 2.6 million
Today, at 4 PM $ 0.000563
+0.18%
$ 55.83 million $ 2.7 million
Today, at 3 PM $ 0.000562
+0.04%
$ 55.73 million $ 2.81 million
Today, at 2 PM $ 0.000561
+0.56%
$ 55.71 million $ 3.05 million
Today, at 1 PM $ 0.000558
-0.49%
$ 55.4 million $ 3.06 million
Today, at 12 PM $ 0.000561
+0.13%
$ 55.67 million $ 3.03 million
Today, at 11 AM $ 0.00056
-0.04%
$ 55.6 million $ 3.06 million
Today, at 10 AM $ 0.000561
+0.27%
$ 55.62 million $ 3.08 million
Today, at 9 AM $ 0.000559
-0.03%
$ 55.47 million $ 3.09 million
Today, at 8 AM $ 0.000559
+0.14%
$ 55.49 million $ 3.12 million
Today, at 7 AM $ 0.000558
-0.18%
$ 55.41 million $ 3.13 million
Today, at 6 AM $ 0.000559
-0.01%
$ 55.51 million $ 3.1 million
Today, at 5 AM $ 0.00056
-0.30%
$ 55.52 million $ 3.12 million
Today, at 4 AM $ 0.000561
-0.21%
$ 55.68 million $ 3.09 million
Today, at 3 AM $ 0.000562
+0.02%
$ 55.8 million $ 3.07 million
Today, at 2 AM $ 0.000562
+0.19%
$ 55.79 million $ 3.03 million
Today, at 1 AM $ 0.000561
-0.74%
$ 55.67 million $ 2.97 million
Yesterday, at 12 AM $ 0.000565
-0.23%
$ 56.09 million $ 2.63 million
Yesterday, at 11 PM $ 0.000567
-0.30%
$ 56.21 million $ 1.98 million
Yesterday, at 10 PM $ 0.000568
+0.05%
$ 56.39 million $ 1.94 million
Yesterday, at 9 PM $ 0.000568
+0.10%
$ 56.35 million $ 1.92 million
Yesterday, at 8 PM $ 0.000567
-0.02%
$ 56.3 million $ 1.96 million
Yesterday, at 7 PM $ 0.000568
+0.10%
$ 56.31 million $ 1.94 million
Yesterday, at 6 PM $ 0.000567
+0.14%
$ 56.25 million $ 1.97 million
Yesterday, at 5 PM $ 0.000566
-0.21%
$ 56.17 million $ 1.96 million
Yesterday, at 4 PM $ 0.000567
+0.19%
$ 56.29 million $ 1.85 million
Yesterday, at 3 PM $ 0.000566
+0.13%
$ 56.19 million $ 1.83 million
Yesterday, at 2 PM $ 0.000566
+0.29%
$ 56.11 million $ 1.91 million
Yesterday, at 1 PM $ 0.000564
+0.00%
$ 55.95 million $ 1.91 million
Yesterday, at 12 PM $ 0.000564
+0.55%
$ 55.95 million $ 1.92 million
Yesterday, at 11 AM $ 0.000561
+0.27%
$ 55.64 million $ 1.87 million
Yesterday, at 10 AM $ 0.000559
-0.54%
$ 55.49 million $ 1.84 million
Yesterday, at 9 AM $ 0.000562
+0.58%
$ 55.79 million $ 1.81 million
Yesterday, at 8 AM $ 0.000559
-0.18%
$ 55.47 million $ 1.81 million
Yesterday, at 7 AM $ 0.00056
-0.02%
$ 55.57 million $ 1.84 million
Yesterday, at 6 AM $ 0.00056
-0.34%
$ 55.59 million $ 1.83 million
Yesterday, at 5 AM $ 0.000562
+0.12%
$ 55.77 million $ 1.8 million
Yesterday, at 4 AM $ 0.000562
+0.17%
$ 55.71 million $ 1.79 million
Yesterday, at 3 AM $ 0.000561
-0.15%
$ 55.61 million $ 1.77 million
Yesterday, at 2 AM $ 0.000561
-0.01%
$ 55.69 million $ 1.77 million
Yesterday, at 1 AM $ 0.000561
-0.33%
$ 55.69 million $ 1.78 million
Apr 10, 12 AM $ 0.000563
+0.35%
$ 55.87 million $ 1.8 million
Apr 9, 11 PM $ 0.000561
-0.46%
$ 55.68 million $ 1.87 million
Apr 9, 10 PM $ 0.000564
+0.13%
$ 55.94 million $ 1.89 million
Apr 9, 9 PM $ 0.000563
-0.57%
$ 55.86 million $ 1.89 million
Apr 9, 8 PM $ 0.000566
-0.03%
$ 56.19 million $ 1.86 million
Download