VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.000369
+0.00%
$ 37.56 million $ 820,388
4:22 PM $ 0.000369
-0.03%
$ 37.56 million $ 820,626
4:21 PM $ 0.00037
+0.00%
$ 37.56 million $ 821,891
4:20 PM $ 0.00037
+0.00%
$ 37.56 million $ 821,905
4:19 PM $ 0.00037
+0.00%
$ 37.56 million $ 822,803
4:18 PM $ 0.00037
+0.00%
$ 37.56 million $ 823,906
4:17 PM $ 0.00037
-0.04%
$ 37.56 million $ 824,556
4:16 PM $ 0.00037
+0.00%
$ 37.56 million $ 824,681
4:15 PM $ 0.00037
+0.00%
$ 37.56 million $ 824,984
4:14 PM $ 0.00037
-0.03%
$ 37.57 million $ 825,496
4:13 PM $ 0.00037
+0.00%
$ 37.57 million $ 824,107
4:12 PM $ 0.00037
-0.01%
$ 37.57 million $ 824,119
4:11 PM $ 0.00037
+0.00%
$ 37.57 million $ 824,009
4:10 PM $ 0.00037
-0.02%
$ 37.57 million $ 824,033
4:09 PM $ 0.00037
+0.00%
$ 37.6 million $ 823,530
4:08 PM $ 0.00037
+0.00%
$ 37.6 million $ 822,244
4:07 PM $ 0.00037
-0.10%
$ 37.6 million $ 822,167
4:06 PM $ 0.00037
+0.00%
$ 37.6 million $ 822,101
4:05 PM $ 0.00037
+0.00%
$ 37.6 million $ 822,082
4:04 PM $ 0.00037
+0.00%
$ 37.63 million $ 822,109
4:03 PM $ 0.00037
-0.03%
$ 37.63 million $ 821,345
4:02 PM $ 0.00037
+0.05%
$ 37.63 million $ 821,480
4:01 PM $ 0.00037
+0.00%
$ 37.63 million $ 821,835
4:00 PM $ 0.00037
-0.01%
$ 37.63 million $ 821,832
3:59 PM $ 0.00037
+0.01%
$ 37.63 million $ 821,824
3:58 PM $ 0.00037
+0.00%
$ 37.63 million $ 820,213
3:57 PM $ 0.00037
-0.08%
$ 37.63 million $ 820,246
3:56 PM $ 0.000371
+0.01%
$ 37.63 million $ 820,645
3:55 PM $ 0.00037
+0.00%
$ 37.63 million $ 820,589
3:54 PM $ 0.00037
+0.00%
$ 37.65 million $ 820,590
3:53 PM $ 0.00037
+0.00%
$ 37.65 million $ 818,797
3:52 PM $ 0.00037
-0.08%
$ 37.65 million $ 818,882
3:51 PM $ 0.000371
-0.01%
$ 37.65 million $ 819,476
3:50 PM $ 0.000371
+0.00%
$ 37.65 million $ 819,485
3:49 PM $ 0.000371
+0.00%
$ 37.69 million $ 819,361
3:48 PM $ 0.000371
-0.06%
$ 37.69 million $ 818,802
3:47 PM $ 0.000371
+0.11%
$ 37.69 million $ 819,363
3:46 PM $ 0.000371
-0.04%
$ 37.69 million $ 834,076
3:45 PM $ 0.000371
+0.00%
$ 37.69 million $ 833,975
3:44 PM $ 0.000371
+0.01%
$ 37.68 million $ 832,747
3:43 PM $ 0.000371
+0.10%
$ 37.68 million $ 832,185
3:42 PM $ 0.00037
+0.04%
$ 37.68 million $ 831,726
3:41 PM $ 0.00037
-0.01%
$ 37.68 million $ 831,473
3:40 PM $ 0.00037
+0.01%
$ 37.68 million $ 831,498
3:39 PM $ 0.00037
+0.01%
$ 37.62 million $ 831,501
3:38 PM $ 0.00037
+0.00%
$ 37.62 million $ 831,330
3:37 PM $ 0.00037
+0.07%
$ 37.62 million $ 831,446
3:36 PM $ 0.00037
+0.00%
$ 37.62 million $ 831,425
3:35 PM $ 0.00037
+0.00%
$ 37.62 million $ 831,424
3:34 PM $ 0.00037
+0.00%
$ 37.59 million $ 831,411
Download