VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000537
-10.89%
$ 53.12 million $ 74.03 million
Feb 2026 $ 0.000602
-7.85%
$ 59.23 million $ 131.71 million
Jan 2026 $ 0.000705
-6.28%
$ 63.93 million $ 77.19 million
Dec 2025 $ 0.000752
-24.58%
$ 73.11 million $ 195.06 million
Nov 2025 $ 0.00101
-8.51%
$ 96.47 million $ 100.94 million
Oct 2025 $ 0.00113
-28.61%
$ 105.78 million $ 86.07 million
Sep 2025 $ 0.00161
-13.40%
$ 149.02 million $ 74.76 million
Aug 2025 $ 0.00184
-2.21%
$ 173.88 million $ 105.33 million
Jul 2025 $ 0.00196
+1.30%
$ 173.22 million $ 242.82 million
Jun 2025 $ 0.00201
-6.65%
$ 176.35 million $ 103.54 million
May 2025 $ 0.00215
-16.43%
$ 193.52 million $ 215.36 million
Apr 2025 $ 0.00257
+13.89%
$ 228.64 million $ 766.09 million
Mar 2025 $ 0.00226
-23.65%
$ 198.18 million $ 290.65 million
Feb 2025 $ 0.00296
-47.64%
$ 256.29 million $ 764.35 million
Jan 2025 $ 0.00491
+93.05%
$ 483.36 million $ 5.04 billion
Dec 2024 $ 0.00267
-13.91%
$ 215.1 million $ 323.98 million
Nov 2024 $ 0.0031
+105.38%
$ 258.24 million $ 389.2 million
Oct 2024 $ 0.00162
-22.05%
$ 124.23 million $ 73.69 million
Sep 2024 $ 0.00208
+8.65%
$ 168.75 million $ 43.47 million
Aug 2024 $ 0.00192
-17.52%
$ 153.12 million $ 57.71 million
Jul 2024 $ 0.00232
-6.70%
$ 183.22 million $ 87.9 million
Jun 2024 $ 0.00249
-21.81%
$ 193.42 million $ 119.96 million
May 2024 $ 0.00318
+0.99%
$ -- $ 245.42 million
Apr 2024 $ 0.00315
-26.94%
$ -- $ 186.14 million
Mar 2024 $ 0.00432
-9.42%
$ -- $ 358.62 million
Feb 2024 $ 0.00477
+110.18%
$ -- $ 1.08 billion
Jan 2024 $ 0.00227
-3.61%
$ -- $ 117.06 million
Dec 2023 $ 0.00235
+70.97%
$ -- $ 468.89 million
Nov 2023 $ 0.00138
+11.10%
$ -- $ 67.79 million
Oct 2023 $ 0.00124
+3.37%
$ -- $ 77.93 million
Sep 2023 $ 0.0012
+30.25%
$ -- $ 271.82 million
Aug 2023 $ 0.00092
-18.70%
$ -- $ 31.8 million
Jul 2023 $ 0.00113
-13.22%
$ -- $ 57.07 million
Jun 2023 $ 0.0013
+5.68%
$ -- $ 100.41 million
May 2023 $ 0.00123
-11.46%
$ -- $ 43.28 million
Apr 2023 $ 0.00139
+1.27%
$ -- $ 99.93 million
Mar 2023 $ 0.00138
-16.10%
$ -- $ 93.1 million
Feb 2023 $ 0.00164
+45.44%
$ -- $ 190.49 million
Jan 2023 $ 0.00113
+24.85%
$ -- $ 57.53 million
Dec 2022 $ 0.000903
-12.36%
$ -- $ 89.05 million
Nov 2022 $ 0.00103
-21.72%
$ -- $ 120.97 million
Oct 2022 $ 0.00132
-8.25%
$ -- $ 62.14 million
Sep 2022 $ 0.00143
-9.01%
$ -- $ 86.16 million
Aug 2022 $ 0.00158
-20.52%
$ -- $ 130.05 million
Jul 2022 $ 0.00198
+37.08%
$ -- $ 215.41 million
Jun 2022 $ 0.00145
-28.97%
$ -- $ 109.21 million
May 2022 $ 0.00204
-30.76%
$ -- $ 214.14 million
Apr 2022 $ 0.00294
-41.85%
$ -- $ 433.41 million
Mar 2022 $ 0.00506
+46.68%
$ -- $ 386.69 million
Feb 2022 $ 0.00345
-2.74%
$ -- $ 178.53 million
Download