VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000402
+20.42%
$41.25 million $36.46 million
Jul 2026 $0.000334
-5.04%
$33.98 million $21.33 million
Jun 2026 $0.000351
-32.17%
$35.52 million $20.48 million
May 2026 $0.000518
-7.82%
$52 million $60.58 million
Apr 2026 $0.00057
+6.17%
$56.02 million $79.41 million
Mar 2026 $0.000537
-10.89%
$53.12 million $74.03 million
Feb 2026 $0.000602
-7.85%
$59.23 million $131.71 million
Jan 2026 $0.000705
-6.28%
$63.93 million $77.19 million
Dec 2025 $0.000752
-24.58%
$73.11 million $195.06 million
Nov 2025 $0.00101
-8.51%
$96.47 million $100.94 million
Oct 2025 $0.00113
-28.61%
$105.78 million $86.07 million
Sep 2025 $0.00161
-13.40%
$149.02 million $74.76 million
Aug 2025 $0.00184
-2.21%
$173.88 million $105.33 million
Jul 2025 $0.00196
+1.30%
$173.22 million $242.82 million
Jun 2025 $0.00201
-6.65%
$176.35 million $103.54 million
May 2025 $0.00215
-16.43%
$193.52 million $215.36 million
Apr 2025 $0.00257
+13.89%
$228.64 million $766.09 million
Mar 2025 $0.00226
-23.65%
$198.18 million $290.65 million
Feb 2025 $0.00296
-47.64%
$256.29 million $764.35 million
Jan 2025 $0.00491
+93.05%
$483.36 million $5.04 billion
Dec 2024 $0.00267
-13.91%
$215.1 million $323.98 million
Nov 2024 $0.0031
+105.38%
$258.24 million $389.2 million
Oct 2024 $0.00162
-22.05%
$124.23 million $73.69 million
Sep 2024 $0.00208
+8.65%
$168.75 million $43.47 million
Aug 2024 $0.00192
-17.52%
$153.12 million $57.71 million
Jul 2024 $0.00232
-6.70%
$183.22 million $87.9 million
Jun 2024 $0.00249
-21.81%
$193.42 million $119.96 million
May 2024 $0.00318
+0.99%
$-- $245.42 million
Apr 2024 $0.00315
-26.94%
$-- $186.14 million
Mar 2024 $0.00432
-9.42%
$-- $358.62 million
Feb 2024 $0.00477
+110.18%
$-- $1.08 billion
Jan 2024 $0.00227
-3.61%
$-- $117.06 million
Dec 2023 $0.00235
+70.97%
$-- $468.89 million
Nov 2023 $0.00138
+11.10%
$-- $67.79 million
Oct 2023 $0.00124
+3.37%
$-- $77.93 million
Sep 2023 $0.0012
+30.25%
$-- $271.82 million
Aug 2023 $0.00092
-18.70%
$-- $31.8 million
Jul 2023 $0.00113
-13.22%
$-- $57.07 million
Jun 2023 $0.0013
+5.68%
$-- $100.41 million
May 2023 $0.00123
-11.46%
$-- $43.28 million
Apr 2023 $0.00139
+1.27%
$-- $99.93 million
Mar 2023 $0.00138
-16.10%
$-- $93.1 million
Feb 2023 $0.00164
+45.44%
$-- $190.49 million
Jan 2023 $0.00113
+24.85%
$-- $57.53 million
Dec 2022 $0.000903
-12.36%
$-- $89.05 million
Nov 2022 $0.00103
-21.72%
$-- $120.97 million
Oct 2022 $0.00132
-8.25%
$-- $62.14 million
Sep 2022 $0.00143
-9.01%
$-- $86.16 million
Aug 2022 $0.00158
-20.52%
$-- $130.05 million
Jul 2022 $0.00198
+37.08%
$-- $215.41 million
Download