VeThor Token Historical Data

VTHO Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000618
+0.17%
$ 61.74 million $ 2.21 million
May 12, 1 AM $ 0.000617
-1.10%
$ 61.61 million $ 2.21 million
May 12, 12 AM $ 0.000623
-0.50%
$ 62.3 million $ 2.15 million
May 11, 11 PM $ 0.000627
+0.10%
$ 62.61 million $ 2.1 million
May 11, 10 PM $ 0.000626
+0.03%
$ 62.55 million $ 2.05 million
May 11, 9 PM $ 0.000626
-0.03%
$ 62.53 million $ 2.12 million
May 11, 8 PM $ 0.000626
-0.15%
$ 62.55 million $ 2.11 million
May 11, 7 PM $ 0.000627
-0.03%
$ 62.64 million $ 2.22 million
May 11, 6 PM $ 0.000627
+0.24%
$ 62.66 million $ 2.25 million
May 11, 5 PM $ 0.000626
+0.39%
$ 62.52 million $ 2.25 million
May 11, 4 PM $ 0.000623
+0.02%
$ 62.28 million $ 2.28 million
May 11, 3 PM $ 0.000623
+0.84%
$ 62.26 million $ 2.27 million
May 11, 2 PM $ 0.000618
-0.18%
$ 61.74 million $ 2.31 million
May 11, 1 PM $ 0.000619
+0.44%
$ 61.85 million $ 2.31 million
May 11, 12 PM $ 0.000616
-0.26%
$ 61.58 million $ 2.32 million
May 11, 11 AM $ 0.000618
+0.08%
$ 61.74 million $ 2.61 million
May 11, 10 AM $ 0.000617
-0.20%
$ 61.69 million $ 2.61 million
May 11, 9 AM $ 0.000619
+0.40%
$ 61.82 million $ 2.6 million
May 11, 8 AM $ 0.000616
+0.66%
$ 61.57 million $ 2.56 million
May 11, 7 AM $ 0.000612
+0.01%
$ 61.17 million $ 2.5 million
May 11, 6 AM $ 0.000612
-0.12%
$ 61.17 million $ 2.68 million
May 11, 5 AM $ 0.000613
+0.13%
$ 61.24 million $ 2.83 million
May 11, 4 AM $ 0.000612
+0.13%
$ 61.16 million $ 2.87 million
May 11, 3 AM $ 0.000611
-0.39%
$ 61.07 million $ 2.86 million
May 11, 2 AM $ 0.000614
-0.63%
$ 61.31 million $ 2.77 million
May 11, 1 AM $ 0.000617
+0.17%
$ 61.69 million $ 2.74 million
May 11, 12 AM $ 0.000616
-0.76%
$ 61.59 million $ 2.74 million
May 10, 11 PM $ 0.000621
-0.27%
$ 62.05 million $ 2.69 million
May 10, 10 PM $ 0.000623
+1.30%
$ 62.22 million $ 2.66 million
May 10, 9 PM $ 0.000615
+0.36%
$ 61.42 million $ 2.57 million
May 10, 8 PM $ 0.000613
-1.63%
$ 61.2 million $ 2.51 million
May 10, 7 PM $ 0.000623
-0.10%
$ 62.22 million $ 2.4 million
May 10, 6 PM $ 0.000623
+0.17%
$ 62.28 million $ 2.34 million
May 10, 5 PM $ 0.000622
+0.77%
$ 62.17 million $ 2.29 million
May 10, 4 PM $ 0.000618
+0.52%
$ 61.7 million $ 2.22 million
May 10, 3 PM $ 0.000614
+0.38%
$ 61.38 million $ 2.22 million
May 10, 2 PM $ 0.000612
-0.16%
$ 61.14 million $ 2.31 million
May 10, 1 PM $ 0.000613
-1.61%
$ 61.24 million $ 2.31 million
May 10, 12 PM $ 0.000623
+2.38%
$ 62.24 million $ 2.01 million
May 10, 11 AM $ 0.000608
-0.36%
$ 60.79 million $ 1.69 million
May 10, 10 AM $ 0.000611
+0.11%
$ 61.03 million $ 1.67 million
May 10, 9 AM $ 0.00061
-0.07%
$ 60.96 million $ 1.64 million
May 10, 8 AM $ 0.000611
+0.13%
$ 61.01 million $ 1.65 million
May 10, 7 AM $ 0.00061
-0.25%
$ 60.93 million $ 1.64 million
May 10, 6 AM $ 0.000611
+1.19%
$ 61.08 million $ 1.44 million
May 10, 5 AM $ 0.000604
+0.87%
$ 60.36 million $ 1.3 million
May 10, 4 AM $ 0.000599
+0.39%
$ 59.84 million $ 1.26 million
May 10, 3 AM $ 0.000597
-0.07%
$ 59.61 million $ 1.32 million
May 10, 2 AM $ 0.000597
+0.30%
$ 59.65 million $ 1.39 million
May 10, 1 AM $ 0.000595
-0.30%
$ 59.46 million $ 1.44 million