VeThor Token Historical Data

VTHO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.000381
+0.72%
$ 38.61 million $ 3.23 million
Jul 4, 1 PM $ 0.000379
+0.24%
$ 38.33 million $ 3.16 million
Jul 4, 12 PM $ 0.000378
-0.03%
$ 38.24 million $ 3.11 million
Jul 4, 11 AM $ 0.000378
+0.88%
$ 38.25 million $ 3.09 million
Jul 4, 10 AM $ 0.000375
-0.27%
$ 37.92 million $ 3.05 million
Jul 4, 9 AM $ 0.000376
+0.34%
$ 38.02 million $ 3.07 million
Jul 4, 8 AM $ 0.000374
+0.11%
$ 37.89 million $ 3.05 million
Jul 4, 7 AM $ 0.000374
-0.15%
$ 37.85 million $ 3.06 million
Jul 4, 6 AM $ 0.000375
-0.45%
$ 37.91 million $ 3.06 million
Jul 4, 5 AM $ 0.000376
+0.10%
$ 38.08 million $ 3.02 million
Jul 4, 4 AM $ 0.000376
+0.30%
$ 38.04 million $ 3.03 million
Jul 4, 3 AM $ 0.000375
+0.03%
$ 37.93 million $ 3.01 million
Jul 4, 2 AM $ 0.000375
+0.01%
$ 37.92 million $ 3 million
Jul 4, 1 AM $ 0.000375
-0.82%
$ 37.91 million $ 2.98 million
Jul 4, 12 AM $ 0.000378
-0.19%
$ 38.22 million $ 2.74 million
Jul 3, 11 PM $ 0.000378
+0.30%
$ 38.29 million $ 903,515
Jul 3, 10 PM $ 0.000377
-0.25%
$ 38.18 million $ 898,762
Jul 3, 9 PM $ 0.000378
-0.11%
$ 38.28 million $ 907,575
Jul 3, 8 PM $ 0.000379
+0.32%
$ 38.32 million $ 889,926
Jul 3, 7 PM $ 0.000377
+0.80%
$ 38.19 million $ 882,274
Jul 3, 6 PM $ 0.000374
-0.14%
$ 37.89 million $ 872,704
Jul 3, 5 PM $ 0.000375
+0.33%
$ 37.95 million $ 877,197
Jul 3, 4 PM $ 0.000374
-0.06%
$ 37.82 million $ 878,174
Jul 3, 3 PM $ 0.000374
-0.13%
$ 37.84 million $ 922,042
Jul 3, 2 PM $ 0.000374
+0.07%
$ 37.89 million $ 918,468
Jul 3, 1 PM $ 0.000374
+0.19%
$ 37.86 million $ 928,055
Jul 3, 12 PM $ 0.000373
-0.04%
$ 37.77 million $ 961,307
Jul 3, 11 AM $ 0.000373
-0.08%
$ 37.79 million $ 967,414
Jul 3, 10 AM $ 0.000374
+0.06%
$ 37.82 million $ 973,684
Jul 3, 9 AM $ 0.000374
+1.40%
$ 37.8 million $ 968,082
Jul 3, 8 AM $ 0.000368
-0.04%
$ 37.28 million $ 975,234
Jul 3, 7 AM $ 0.000369
+0.23%
$ 37.29 million $ 963,054
Jul 3, 6 AM $ 0.000368
+0.23%
$ 37.2 million $ 933,942
Jul 3, 5 AM $ 0.000367
+0.08%
$ 37.12 million $ 944,965
Jul 3, 4 AM $ 0.000367
-0.55%
$ 37.09 million $ 938,880
Jul 3, 3 AM $ 0.000368
+0.14%
$ 37.21 million $ 948,149
Jul 3, 2 AM $ 0.000367
-0.38%
$ 37.16 million $ 935,410
Jul 3, 1 AM $ 0.000369
+0.92%
$ 37.29 million $ 913,443
Jul 3, 12 AM $ 0.000365
-0.14%
$ 36.96 million $ 900,100
Jul 2, 11 PM $ 0.000366
+0.39%
$ 37.01 million $ 907,524
Jul 2, 10 PM $ 0.000364
+0.05%
$ 36.86 million $ 934,940
Jul 2, 9 PM $ 0.000364
-0.12%
$ 36.84 million $ 950,792
Jul 2, 8 PM $ 0.000365
+0.00%
$ 36.89 million $ 965,877
Jul 2, 7 PM $ 0.000365
+0.17%
$ 36.89 million $ 963,779
Jul 2, 6 PM $ 0.000364
-0.44%
$ 36.82 million $ 972,453
Jul 2, 5 PM $ 0.000366
-0.24%
$ 36.99 million $ 967,538
Jul 2, 4 PM $ 0.000366
-0.02%
$ 37.08 million $ 988,764
Jul 2, 3 PM $ 0.000367
+0.13%
$ 37.08 million $ 978,034
Jul 2, 2 PM $ 0.000366
-0.86%
$ 37.03 million $ 1 million
Jul 2, 1 PM $ 0.000369
+0.52%
$ 37.36 million $ 1.01 million