VeThor Token Historical Data

VTHO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.000379
+0.26%
$38.85 million $2 million
Aug 21, 9 PM $0.000378
+0.73%
$38.74 million $1.89 million
Aug 21, 8 PM $0.000376
+1.37%
$38.47 million $1.92 million
Aug 21, 7 PM $0.000371
-0.37%
$37.95 million $1.97 million
Aug 21, 6 PM $0.000372
-0.82%
$38.09 million $1.95 million
Aug 21, 5 PM $0.000375
-0.35%
$38.4 million $1.91 million
Aug 21, 4 PM $0.000376
-0.17%
$38.54 million $1.91 million
Aug 21, 3 PM $0.000377
+0.15%
$38.6 million $1.85 million
Aug 21, 2 PM $0.000376
+1.04%
$38.55 million $1.85 million
Aug 21, 1 PM $0.000373
+0.09%
$38.15 million $1.8 million
Aug 21, 12 PM $0.000372
+0.91%
$38.12 million $1.78 million
Aug 21, 11 AM $0.000369
-0.26%
$37.77 million $1.7 million
Aug 21, 10 AM $0.00037
+0.83%
$37.87 million $1.65 million
Aug 21, 9 AM $0.000367
-0.77%
$37.56 million $1.6 million
Aug 21, 8 AM $0.00037
+2.18%
$37.85 million $1.54 million
Aug 21, 7 AM $0.000362
+0.58%
$37.04 million $1.49 million
Aug 21, 6 AM $0.00036
+0.14%
$36.83 million $1.47 million
Aug 21, 5 AM $0.000359
+0.49%
$36.78 million $1.46 million
Aug 21, 4 AM $0.000357
-0.42%
$36.6 million $1.43 million
Aug 21, 3 AM $0.000359
-0.14%
$36.75 million $1.38 million
Aug 21, 2 AM $0.000359
+0.94%
$36.8 million $1.36 million
Aug 21, 1 AM $0.000356
-0.09%
$36.45 million $1.28 million
Aug 21, 12 AM $0.000356
+0.80%
$36.49 million $1.24 million
Aug 20, 11 PM $0.000354
+0.35%
$36.2 million $1.14 million
Aug 20, 10 PM $0.000352
+0.46%
$36.07 million $1.12 million
Aug 20, 9 PM $0.000351
+0.10%
$35.91 million $1.17 million
Aug 20, 8 PM $0.00035
+2.23%
$35.87 million $1.17 million
Aug 20, 7 PM $0.000343
+0.06%
$35.09 million $1.09 million
Aug 20, 6 PM $0.000343
-0.81%
$35.07 million $1.08 million
Aug 20, 5 PM $0.000345
+0.23%
$35.36 million $1.09 million
Aug 20, 4 PM $0.000345
+0.62%
$35.28 million $1.07 million
Aug 20, 3 PM $0.000342
+0.93%
$35.06 million $1.06 million
Aug 20, 2 PM $0.000339
+0.30%
$34.74 million $1.19 million
Aug 20, 1 PM $0.000338
-0.04%
$34.63 million $1.2 million
Aug 20, 12 PM $0.000338
+0.21%
$34.65 million $1.2 million
Aug 20, 11 AM $0.000338
+0.33%
$34.57 million $1.19 million
Aug 20, 10 AM $0.000337
+0.33%
$34.46 million $1.15 million
Aug 20, 9 AM $0.000336
+0.36%
$34.35 million $1.17 million
Aug 20, 8 AM $0.000334
+1.28%
$34.22 million $1.13 million
Aug 20, 7 AM $0.00033
-0.01%
$33.79 million $1.1 million
Aug 20, 6 AM $0.00033
+0.40%
$33.79 million $1.09 million
Aug 20, 5 AM $0.000329
-0.21%
$33.66 million $1.06 million
Aug 20, 4 AM $0.000329
-0.07%
$33.73 million $1.07 million
Aug 20, 3 AM $0.00033
-0.06%
$33.75 million $1.06 million
Aug 20, 2 AM $0.00033
-0.28%
$33.77 million $1.03 million
Aug 20, 1 AM $0.000331
-0.31%
$33.86 million $1.03 million
Aug 20, 12 AM $0.000332
+0.36%
$33.96 million $1.1 million
Aug 19, 11 PM $0.000331
+0.03%
$33.84 million $1.1 million
Aug 19, 10 PM $0.000331
-0.83%
$33.83 million $1.09 million
Aug 19, 9 PM $0.000333
+2.16%
$34.11 million $1.03 million