VeThor Token Historical Data

VTHO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000595
-0.68%
$ 58.82 million $ 1.64 million
Mar 24, 4 PM $ 0.000599
-0.39%
$ 59.23 million $ 1.61 million
Mar 24, 3 PM $ 0.000602
-0.14%
$ 59.46 million $ 1.59 million
Mar 24, 2 PM $ 0.000602
+0.18%
$ 59.54 million $ 1.59 million
Mar 24, 1 PM $ 0.000601
-0.83%
$ 59.43 million $ 1.61 million
Mar 24, 12 PM $ 0.000606
+0.35%
$ 59.93 million $ 1.59 million
Mar 24, 11 AM $ 0.000604
+0.97%
$ 59.72 million $ 1.49 million
Mar 24, 10 AM $ 0.000598
+0.14%
$ 59.14 million $ 1.58 million
Mar 24, 9 AM $ 0.000598
-0.29%
$ 59.06 million $ 1.59 million
Mar 24, 8 AM $ 0.000599
-0.25%
$ 59.23 million $ 1.6 million
Mar 24, 7 AM $ 0.000601
+0.57%
$ 59.38 million $ 1.61 million
Mar 24, 6 AM $ 0.000597
+0.15%
$ 59.04 million $ 1.57 million
Mar 24, 5 AM $ 0.000597
+0.26%
$ 58.95 million $ 1.59 million
Mar 24, 4 AM $ 0.000595
+0.01%
$ 58.8 million $ 1.57 million
Mar 24, 3 AM $ 0.000595
+0.06%
$ 58.79 million $ 1.55 million
Mar 24, 2 AM $ 0.000595
+0.21%
$ 58.76 million $ 1.55 million
Mar 24, 1 AM $ 0.000593
-0.03%
$ 58.58 million $ 1.54 million
Mar 24, 12 AM $ 0.000593
-0.38%
$ 58.6 million $ 1.51 million
Mar 23, 11 PM $ 0.000596
+0.22%
$ 58.82 million $ 1.6 million
Mar 23, 10 PM $ 0.000594
-0.82%
$ 58.69 million $ 1.59 million
Mar 23, 9 PM $ 0.000599
+0.08%
$ 59.17 million $ 1.6 million
Mar 23, 8 PM $ 0.000599
+0.34%
$ 59.12 million $ 1.65 million
Mar 23, 7 PM $ 0.000597
-0.35%
$ 58.94 million $ 1.65 million
Mar 23, 6 PM $ 0.000599
+0.17%
$ 59.15 million $ 1.64 million
Mar 23, 5 PM $ 0.000598
-0.10%
$ 59.05 million $ 1.62 million
Mar 23, 4 PM $ 0.000599
-0.19%
$ 59.11 million $ 1.63 million
Mar 23, 3 PM $ 0.0006
-0.84%
$ 59.22 million $ 1.59 million
Mar 23, 2 PM $ 0.000605
+0.21%
$ 59.73 million $ 1.59 million
Mar 23, 1 PM $ 0.000604
+0.76%
$ 59.6 million $ 1.53 million
Mar 23, 12 PM $ 0.000599
+0.45%
$ 59.15 million $ 1.51 million
Mar 23, 11 AM $ 0.000596
+3.28%
$ 58.89 million $ 1.5 million
Mar 23, 10 AM $ 0.000577
+0.13%
$ 57.01 million $ 1.26 million
Mar 23, 9 AM $ 0.000577
-0.02%
$ 56.93 million $ 1.26 million
Mar 23, 8 AM $ 0.000577
-0.09%
$ 56.94 million $ 1.27 million
Mar 23, 7 AM $ 0.000577
+0.09%
$ 56.99 million $ 1.27 million
Mar 23, 6 AM $ 0.000577
-1.06%
$ 56.94 million $ 1.26 million
Mar 23, 5 AM $ 0.000583
+0.14%
$ 57.55 million $ 1.24 million
Mar 23, 4 AM $ 0.000582
+0.22%
$ 57.47 million $ 1.25 million
Mar 23, 3 AM $ 0.000581
-0.48%
$ 57.34 million $ 1.26 million
Mar 23, 2 AM $ 0.000584
+0.08%
$ 57.62 million $ 1.27 million
Mar 23, 1 AM $ 0.000583
+0.38%
$ 57.57 million $ 1.25 million
Mar 23, 12 AM $ 0.000581
-0.20%
$ 57.35 million $ 1.35 million
Mar 22, 11 PM $ 0.000582
-0.23%
$ 57.47 million $ 1.39 million
Mar 22, 10 PM $ 0.000583
+1.10%
$ 57.6 million $ 1.5 million
Mar 22, 9 PM $ 0.000577
-0.66%
$ 56.98 million $ 1.47 million
Mar 22, 8 PM $ 0.000581
-0.11%
$ 57.36 million $ 1.39 million
Mar 22, 7 PM $ 0.000582
-0.56%
$ 57.42 million $ 1.4 million
Mar 22, 6 PM $ 0.000585
-0.80%
$ 57.75 million $ 1.43 million
Mar 22, 5 PM $ 0.00059
+0.22%
$ 58.21 million $ 1.43 million
Mar 22, 4 PM $ 0.000588
+0.09%
$ 58.09 million $ 1.41 million