VeThor Token Historical Data

VTHO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00263
+4.77%
$ 223.19 million $ 4.85 million
Jan 14, 2025 $ 0.00251
+5.23%
$ 213.04 million $ 3.49 million
Jan 13, 2025 $ 0.00238
-3.60%
$ 202.44 million $ 3.35 million
Jan 12, 2025 $ 0.00247
+0.89%
$ 210.01 million $ 4.65 million
Jan 11, 2025 $ 0.00245
-1.03%
$ 207.63 million $ 2.51 million
Jan 10, 2025 $ 0.00247
-0.58%
$ 209.8 million $ 2.93 million
Jan 9, 2025 $ 0.00249
-0.84%
$ 210.92 million $ 3.25 million
Jan 8, 2025 $ 0.00251
-3.72%
$ 212.7 million $ 4.42 million
Jan 7, 2025 $ 0.00261
-10.50%
$ 220.91 million $ 3.94 million
Jan 6, 2025 $ 0.00291
+1.28%
$ 246.6 million $ 4.37 million
Jan 5, 2025 $ 0.00287
-1.69%
$ 243.39 million $ 3 million
Jan 4, 2025 $ 0.00292
-2.26%
$ 247.51 million $ 2.96 million
Jan 3, 2025 $ 0.00299
+7.32%
$ 253.08 million $ 4.44 million
Jan 2, 2025 $ 0.00279
+1.86%
$ 235.33 million $ 4.45 million
Jan 1, 2025 $ 0.00274
+7.44%
$ 231 million $ 2.65 million
Dec 31, 2024 $ 0.00255
-4.65%
$ 215.1 million $ 4.02 million
Dec 30, 2024 $ 0.00267
-2.11%
$ 225.56 million $ 5.43 million
Dec 29, 2024 $ 0.00273
-9.27%
$ 230.42 million $ 5.46 million
Dec 28, 2024 $ 0.00301
+10.58%
$ 253.73 million $ 6.24 million
Dec 27, 2024 $ 0.00272
+0.88%
$ 229.46 million $ 3.29 million
Dec 26, 2024 $ 0.0027
-8.71%
$ 226.99 million $ 4.24 million
Dec 25, 2024 $ 0.00295
-1.43%
$ 248.7 million $ 4.48 million
Dec 24, 2024 $ 0.003
+5.19%
$ 252.31 million $ 5.25 million
Dec 23, 2024 $ 0.00285
+4.12%
$ 239.83 million $ 5.71 million
Dec 22, 2024 $ 0.00274
+4.87%
$ 230.34 million $ 2.75 million
Dec 21, 2024 $ 0.00261
-5.63%
$ 219.2 million $ 4.15 million
Dec 20, 2024 $ 0.00276
+4.61%
$ 232.2 million $ 7.45 million
Dec 19, 2024 $ 0.00264
-7.68%
$ 221.83 million $ 7.22 million
Dec 18, 2024 $ 0.00286
-11.35%
$ 240.27 million $ 7.98 million
Dec 17, 2024 $ 0.00322
-3.71%
$ 270.43 million $ 7.14 million
Dec 16, 2024 $ 0.00335
-5.41%
$ 280.68 million $ 4.67 million
Dec 15, 2024 $ 0.00354
+2.50%
$ 296.8 million $ 4.79 million
Dec 14, 2024 $ 0.00345
-5.22%
$ 289.63 million $ 3.92 million
Dec 13, 2024 $ 0.00364
-0.42%
$ 305.6 million $ 9.23 million
Dec 12, 2024 $ 0.00366
+4.58%
$ 306.5 million $ 9.6 million
Dec 11, 2024 $ 0.0035
+6.05%
$ 292.98 million $ 7.28 million
Dec 10, 2024 $ 0.0033
-1.95%
$ 276.42 million $ 8.64 million
Dec 9, 2024 $ 0.00336
-17.45%
$ 281.58 million $ 12.1 million
Dec 8, 2024 $ 0.00407
+3.48%
$ 340.93 million $ 7.38 million
Dec 7, 2024 $ 0.00394
-2.36%
$ 329.39 million $ 7.83 million
Dec 6, 2024 $ 0.00403
+3.30%
$ 337.35 million $ 13.64 million
Dec 5, 2024 $ 0.0039
-4.14%
$ 326.48 million $ 19.17 million
Dec 4, 2024 $ 0.00407
-8.04%
$ 340.24 million $ 28.84 million
Dec 3, 2024 $ 0.00443
+23.18%
$ 369.9 million $ 76.43 million
Dec 2, 2024 $ 0.00359
+18.12%
$ 299.99 million $ 28.01 million
Dec 1, 2024 $ 0.00305
-1.83%
$ 253.59 million $ 5.67 million
Nov 30, 2024 $ 0.0031
+1.47%
$ 258.24 million $ 11.53 million
Nov 29, 2024 $ 0.00306
+7.12%
$ 254.49 million $ 6.54 million
Nov 28, 2024 $ 0.00285
-2.87%
$ 237.63 million $ 4.78 million
Nov 27, 2024 $ 0.00294
+8.14%
$ 244.49 million $ 9.35 million