VeThor Token Historical Data

VTHO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00285
-2.87%
$ 237.63 million $ 4.78 million
Nov 27, 2024 $ 0.00294
+8.14%
$ 244.49 million $ 9.35 million
Nov 26, 2024 $ 0.00271
+0.21%
$ 225.2 million $ 6.35 million
Nov 25, 2024 $ 0.00271
-7.58%
$ 224.8 million $ 7.02 million
Nov 24, 2024 $ 0.00293
-0.42%
$ 243.25 million $ 22.03 million
Nov 23, 2024 $ 0.00294
+25.61%
$ 244.36 million $ 103.33 million
Nov 22, 2024 $ 0.00234
+8.77%
$ 194.58 million $ 6.24 million
Nov 21, 2024 $ 0.00216
+4.21%
$ 178.94 million $ 6.37 million
Nov 20, 2024 $ 0.00207
-11.67%
$ 171.82 million $ 17.69 million
Nov 19, 2024 $ 0.00234
+14.81%
$ 194.4 million $ 24.25 million
Nov 18, 2024 $ 0.00204
+7.84%
$ 169.17 million $ 11.01 million
Nov 17, 2024 $ 0.00189
-7.59%
$ 156.87 million $ 6 million
Nov 16, 2024 $ 0.00205
+13.57%
$ 169.29 million $ 10.54 million
Nov 15, 2024 $ 0.0018
+8.61%
$ 149.02 million $ 9.02 million
Nov 14, 2024 $ 0.00166
-6.27%
$ 137.18 million $ 6.24 million
Nov 13, 2024 $ 0.00177
-8.24%
$ 146.36 million $ 6.08 million
Nov 12, 2024 $ 0.00193
-9.00%
$ 159.94 million $ 11.56 million
Nov 11, 2024 $ 0.00213
+6.22%
$ 175.76 million $ 62.74 million
Nov 10, 2024 $ 0.002
+17.64%
$ 165.23 million $ 12.26 million
Nov 9, 2024 $ 0.0017
+6.64%
$ 140.37 million $ 13.78 million
Nov 8, 2024 $ 0.00159
-0.26%
$ 131.66 million $ 2.38 million
Nov 7, 2024 $ 0.0016
+1.67%
$ 131.75 million $ 2.55 million
Nov 6, 2024 $ 0.00157
+9.76%
$ 129.58 million $ 2.28 million
Nov 5, 2024 $ 0.00143
+4.64%
$ 118.1 million $ 1.56 million
Nov 4, 2024 $ 0.00137
-3.21%
$ 112.81 million $ 1.41 million
Nov 3, 2024 $ 0.00141
-2.88%
$ 116.44 million $ 1.41 million
Nov 2, 2024 $ 0.00146
-3.51%
$ 119.89 million $ 1.17 million
Nov 1, 2024 $ 0.00151
-0.13%
$ 124.06 million $ 1.72 million
Oct 31, 2024 $ 0.00151
-6.87%
$ 124.23 million $ 1.66 million
Oct 30, 2024 $ 0.00162
-2.79%
$ 133.4 million $ 1.54 million
Oct 29, 2024 $ 0.00167
+2.09%
$ 137.17 million $ 1.75 million
Oct 28, 2024 $ 0.00163
-0.43%
$ 134.24 million $ 1.36 million
Oct 27, 2024 $ 0.00164
+0.77%
$ 134.72 million $ 1.12 million
Oct 26, 2024 $ 0.00163
-0.72%
$ 133.68 million $ 1.27 million
Oct 25, 2024 $ 0.00164
-7.33%
$ 134.6 million $ 1.6 million
Oct 24, 2024 $ 0.00177
+2.28%
$ 144.85 million $ 1.42 million
Oct 23, 2024 $ 0.00173
-3.37%
$ 141.66 million $ 1.7 million
Oct 22, 2024 $ 0.00179
-1.12%
$ 146.61 million $ 1.88 million
Oct 21, 2024 $ 0.00181
-5.41%
$ 148.26 million $ 2.22 million
Oct 20, 2024 $ 0.00191
+5.53%
$ 156.7 million $ 1.91 million
Oct 19, 2024 $ 0.00181
-1.47%
$ 148.49 million $ 1.28 million
Oct 18, 2024 $ 0.00184
+1.79%
$ 150.63 million $ 1.24 million
Oct 17, 2024 $ 0.00181
-3.74%
$ 147.81 million $ 1.23 million
Oct 16, 2024 $ 0.00188
-1.17%
$ 153.53 million $ 1.48 million
Oct 15, 2024 $ 0.0019
-1.70%
$ 154.93 million $ 1.99 million
Oct 14, 2024 $ 0.00193
+4.26%
$ 157.64 million $ 2.12 million
Oct 13, 2024 $ 0.00185
+0.36%
$ 151.22 million $ 1.82 million
Oct 12, 2024 $ 0.00185
-0.68%
$ 150.75 million $ 1.65 million
Oct 11, 2024 $ 0.00186
+0.23%
$ 151.84 million $ 1.93 million
Oct 10, 2024 $ 0.00186
-0.12%
$ 151.43 million $ 1.25 million