VeThor Token Historical Data

VTHO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000588
+0.09%
$ 58.09 million $ 1.41 million
Mar 22, 3 PM $ 0.000588
-0.07%
$ 58.04 million $ 1.43 million
Mar 22, 2 PM $ 0.000588
-0.14%
$ 58.08 million $ 1.65 million
Mar 22, 1 PM $ 0.000589
-0.40%
$ 58.16 million $ 1.69 million
Mar 22, 12 PM $ 0.000591
+0.62%
$ 58.39 million $ 1.75 million
Mar 22, 11 AM $ 0.000588
+0.00%
$ 58.03 million $ 1.74 million
Mar 22, 10 AM $ 0.000588
-0.48%
$ 58.03 million $ 1.73 million
Mar 22, 9 AM $ 0.000591
-0.18%
$ 58.31 million $ 1.77 million
Mar 22, 8 AM $ 0.000592
-0.47%
$ 58.42 million $ 1.75 million
Mar 22, 7 AM $ 0.000594
-0.52%
$ 58.69 million $ 1.77 million
Mar 22, 6 AM $ 0.000598
-0.21%
$ 59 million $ 1.8 million
Mar 22, 5 AM $ 0.000599
+0.14%
$ 59.12 million $ 1.86 million
Mar 22, 4 AM $ 0.000598
+0.38%
$ 59.04 million $ 1.85 million
Mar 22, 3 AM $ 0.000596
-0.11%
$ 58.81 million $ 1.85 million
Mar 22, 2 AM $ 0.000596
+0.74%
$ 58.88 million $ 2.02 million
Mar 22, 1 AM $ 0.000592
+0.07%
$ 58.44 million $ 2.13 million
Mar 22, 12 AM $ 0.000591
-0.22%
$ 58.4 million $ 2.04 million
Mar 21, 11 PM $ 0.000593
-2.27%
$ 58.53 million $ 1.92 million
Mar 21, 10 PM $ 0.000607
-0.65%
$ 59.89 million $ 1.83 million
Mar 21, 9 PM $ 0.000611
-0.02%
$ 60.28 million $ 1.85 million
Mar 21, 8 PM $ 0.000611
+0.28%
$ 60.29 million $ 2.03 million
Mar 21, 7 PM $ 0.000609
-0.13%
$ 60.12 million $ 2.19 million
Mar 21, 6 PM $ 0.00061
+0.48%
$ 60.2 million $ 2.23 million
Mar 21, 5 PM $ 0.000607
-0.02%
$ 59.92 million $ 2.25 million
Mar 21, 4 PM $ 0.000607
-0.58%
$ 59.91 million $ 2.28 million
Mar 21, 3 PM $ 0.00061
+0.49%
$ 60.26 million $ 2.29 million
Mar 21, 2 PM $ 0.000607
+0.19%
$ 59.96 million $ 2.15 million
Mar 21, 1 PM $ 0.000606
+0.50%
$ 59.85 million $ 2.18 million
Mar 21, 12 PM $ 0.000603
-0.12%
$ 59.55 million $ 2.13 million
Mar 21, 11 AM $ 0.000604
+0.08%
$ 59.62 million $ 2.14 million
Mar 21, 10 AM $ 0.000603
-0.49%
$ 59.58 million $ 2.14 million
Mar 21, 9 AM $ 0.000606
-0.46%
$ 59.87 million $ 2.11 million
Mar 21, 8 AM $ 0.000609
+0.11%
$ 60.15 million $ 2.13 million
Mar 21, 7 AM $ 0.000608
+0.03%
$ 60.08 million $ 2.1 million
Mar 21, 6 AM $ 0.000608
-0.46%
$ 60.06 million $ 2.08 million
Mar 21, 5 AM $ 0.000611
+0.30%
$ 60.34 million $ 2.02 million
Mar 21, 4 AM $ 0.000609
+0.27%
$ 60.15 million $ 2.02 million
Mar 21, 3 AM $ 0.000608
-1.12%
$ 59.99 million $ 1.99 million
Mar 21, 2 AM $ 0.000614
+0.33%
$ 60.67 million $ 1.84 million
Mar 21, 1 AM $ 0.000603
+0.34%
$ 59.46 million $ 1.77 million
Mar 21, 12 AM $ 0.000601
-0.43%
$ 59.32 million $ 1.79 million
Mar 20, 11 PM $ 0.000603
-0.30%
$ 59.57 million $ 1.77 million
Mar 20, 10 PM $ 0.000605
+0.08%
$ 59.76 million $ 1.77 million
Mar 20, 9 PM $ 0.000605
+0.49%
$ 59.71 million $ 1.85 million
Mar 20, 8 PM $ 0.000602
+1.51%
$ 59.42 million $ 1.94 million
Mar 20, 7 PM $ 0.000593
+1.22%
$ 58.53 million $ 1.77 million
Mar 20, 6 PM $ 0.000586
-0.53%
$ 57.83 million $ 1.8 million
Mar 20, 5 PM $ 0.000589
-0.25%
$ 58.13 million $ 1.78 million
Mar 20, 4 PM $ 0.00059
+0.36%
$ 58.28 million $ 1.76 million
Mar 20, 3 PM $ 0.000588
+0.49%
$ 58.07 million $ 1.72 million