VeThor Token Historical Data

VTHO Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000595
-0.30%
$ 59.46 million $ 1.44 million
May 10, 12 AM $ 0.000597
-0.39%
$ 59.64 million $ 1.49 million
May 9, 11 PM $ 0.000599
-0.04%
$ 59.87 million $ 1.49 million
May 9, 10 PM $ 0.0006
+0.06%
$ 59.89 million $ 1.57 million
May 9, 9 PM $ 0.000599
-0.19%
$ 59.85 million $ 1.64 million
May 9, 8 PM $ 0.0006
-0.36%
$ 59.97 million $ 1.67 million
May 9, 7 PM $ 0.000603
+0.36%
$ 60.19 million $ 1.69 million
May 9, 6 PM $ 0.0006
+0.13%
$ 59.97 million $ 1.7 million
May 9, 5 PM $ 0.0006
+0.38%
$ 59.89 million $ 1.8 million
May 9, 4 PM $ 0.000597
+0.01%
$ 59.67 million $ 1.84 million
May 9, 3 PM $ 0.000597
-0.17%
$ 59.66 million $ 1.85 million
May 9, 2 PM $ 0.000598
-0.35%
$ 59.77 million $ 1.88 million
May 9, 1 PM $ 0.000601
-0.31%
$ 59.98 million $ 1.89 million
May 9, 12 PM $ 0.000602
-0.18%
$ 60.16 million $ 1.92 million
May 9, 11 AM $ 0.000603
-0.26%
$ 60.27 million $ 2.07 million
May 9, 10 AM $ 0.000605
+0.58%
$ 60.43 million $ 2.06 million
May 9, 9 AM $ 0.000602
-0.59%
$ 60.08 million $ 2.05 million
May 9, 8 AM $ 0.000605
+0.37%
$ 60.43 million $ 2.04 million
May 9, 7 AM $ 0.000603
-0.30%
$ 60.21 million $ 2.03 million
May 9, 6 AM $ 0.000605
-0.15%
$ 60.39 million $ 2.05 million
May 9, 5 AM $ 0.000606
+0.17%
$ 60.48 million $ 2.06 million
May 9, 4 AM $ 0.000605
-0.18%
$ 60.38 million $ 2.04 million
May 9, 3 AM $ 0.000606
-0.46%
$ 60.49 million $ 1.98 million
May 9, 2 AM $ 0.000608
-0.32%
$ 60.77 million $ 1.95 million
May 9, 1 AM $ 0.00061
+0.68%
$ 60.95 million $ 1.92 million
May 9, 12 AM $ 0.000606
+0.26%
$ 60.54 million $ 1.86 million
May 8, 11 PM $ 0.000605
-0.15%
$ 60.38 million $ 1.83 million
May 8, 10 PM $ 0.000605
+0.67%
$ 60.46 million $ 1.75 million
May 8, 9 PM $ 0.000601
+0.30%
$ 60.06 million $ 1.73 million
May 8, 8 PM $ 0.0006
-0.03%
$ 59.88 million $ 1.74 million
May 8, 7 PM $ 0.0006
-0.49%
$ 59.9 million $ 1.75 million
May 8, 6 PM $ 0.000603
+1.04%
$ 60.19 million $ 1.9 million
May 8, 5 PM $ 0.000597
+0.36%
$ 59.57 million $ 1.83 million
May 8, 4 PM $ 0.000594
+0.05%
$ 59.36 million $ 1.85 million
May 8, 3 PM $ 0.000594
+0.51%
$ 59.33 million $ 1.95 million
May 8, 2 PM $ 0.000591
+1.03%
$ 59.02 million $ 1.98 million
May 8, 1 PM $ 0.000585
-0.05%
$ 58.42 million $ 2 million
May 8, 12 PM $ 0.000585
-1.22%
$ 58.45 million $ 2.17 million
May 8, 11 AM $ 0.000593
+0.26%
$ 59.17 million $ 2.05 million
May 8, 10 AM $ 0.000591
-0.28%
$ 59.02 million $ 2.08 million
May 8, 9 AM $ 0.000593
+0.38%
$ 59.18 million $ 2.08 million
May 8, 8 AM $ 0.00059
+0.38%
$ 58.96 million $ 2.11 million
May 8, 7 AM $ 0.000588
-0.04%
$ 58.73 million $ 2.14 million
May 8, 6 AM $ 0.000588
-0.39%
$ 58.76 million $ 2.15 million
May 8, 5 AM $ 0.000591
-0.19%
$ 58.99 million $ 2.14 million
May 8, 4 AM $ 0.000592
-0.08%
$ 59.1 million $ 2.16 million
May 8, 3 AM $ 0.000592
-0.12%
$ 59.15 million $ 2.24 million
May 8, 2 AM $ 0.000593
-0.07%
$ 59.22 million $ 2.34 million
May 8, 1 AM $ 0.000593
-0.11%
$ 59.25 million $ 2.32 million
May 8, 12 AM $ 0.000594
-0.42%
$ 59.31 million $ 2.35 million