VeThor Token Historical Data

VTHO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.000333
+2.16%
$34.11 million $1.03 million
Aug 19, 8 PM $0.000326
+1.50%
$33.39 million $936,167
Aug 19, 7 PM $0.000321
+0.40%
$32.89 million $913,037
Aug 19, 6 PM $0.00032
-0.07%
$32.76 million $909,974
Aug 19, 5 PM $0.00032
-0.22%
$32.78 million $893,621
Aug 19, 4 PM $0.000321
-0.37%
$32.86 million $882,625
Aug 19, 3 PM $0.000322
+2.83%
$32.98 million $867,746
Aug 19, 2 PM $0.000313
+1.06%
$32.07 million $726,465
Aug 19, 1 PM $0.00031
-0.14%
$31.74 million $690,839
Aug 19, 12 PM $0.000311
+0.16%
$31.78 million $681,497
Aug 19, 11 AM $0.00031
+0.57%
$31.73 million $693,091
Aug 19, 10 AM $0.000308
-0.16%
$31.55 million $641,238
Aug 19, 9 AM $0.000309
+0.09%
$31.6 million $672,598
Aug 19, 8 AM $0.000308
+0.21%
$31.57 million $677,474
Aug 19, 7 AM $0.000308
+0.10%
$31.5 million $663,119
Aug 19, 6 AM $0.000308
-0.36%
$31.47 million $655,498
Aug 19, 5 AM $0.000309
-0.08%
$31.58 million $659,909
Aug 19, 4 AM $0.000309
-0.20%
$31.61 million $659,718
Aug 19, 3 AM $0.00031
+0.70%
$31.68 million $677,240
Aug 19, 2 AM $0.000307
-0.21%
$31.46 million $687,633
Aug 19, 1 AM $0.000308
-0.35%
$31.52 million $711,571
Aug 19, 12 AM $0.000309
-0.24%
$31.63 million $646,799
Aug 18, 11 PM $0.00031
+0.18%
$31.7 million $632,358
Aug 18, 10 PM $0.000309
-0.04%
$31.65 million $632,179
Aug 18, 9 PM $0.000309
+0.03%
$31.66 million $635,835
Aug 18, 8 PM $0.000309
-0.45%
$31.65 million $643,331
Aug 18, 7 PM $0.000311
+0.17%
$31.79 million $658,039
Aug 18, 6 PM $0.00031
-0.11%
$31.74 million $658,747
Aug 18, 5 PM $0.000311
+0.03%
$31.77 million $663,685
Aug 18, 4 PM $0.00031
-0.07%
$31.76 million $667,896
Aug 18, 3 PM $0.000311
-0.03%
$31.78 million $668,075
Aug 18, 2 PM $0.000311
+0.23%
$31.79 million $673,024
Aug 18, 1 PM $0.00031
+0.08%
$31.72 million $672,591
Aug 18, 12 PM $0.00031
+0.00%
$31.69 million $669,158
Aug 18, 11 AM $0.00031
+0.04%
$31.69 million $666,761
Aug 18, 10 AM $0.00031
-0.17%
$31.68 million $654,008
Aug 18, 9 AM $0.00031
-0.11%
$31.73 million $656,746
Aug 18, 8 AM $0.000311
+0.32%
$31.77 million $653,227
Aug 18, 7 AM $0.00031
-0.05%
$31.67 million $652,457
Aug 18, 6 AM $0.00031
-0.06%
$31.68 million $651,995
Aug 18, 5 AM $0.00031
+0.35%
$31.7 million $646,057
Aug 18, 4 AM $0.000309
+0.26%
$31.59 million $630,631
Aug 18, 3 AM $0.000308
-0.29%
$31.51 million $610,254
Aug 18, 2 AM $0.000309
-1.28%
$31.6 million $585,105
Aug 18, 1 AM $0.000313
-0.31%
$32 million $580,252
Aug 18, 12 AM $0.000314
-0.34%
$32.1 million $573,866
Aug 17, 11 PM $0.000315
+0.18%
$32.21 million $570,390
Aug 17, 10 PM $0.000314
-0.51%
$32.15 million $599,618
Aug 17, 9 PM $0.000316
+0.28%
$32.32 million $591,663
Aug 17, 8 PM $0.000315
+0.20%
$32.23 million $613,367