VeThor Token Historical Data

VTHO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.000369
+0.52%
$ 37.36 million $ 1.01 million
Jul 2, 12 PM $ 0.000367
+0.32%
$ 37.16 million $ 1.01 million
Jul 2, 11 AM $ 0.000366
-0.09%
$ 37.05 million $ 992,486
Jul 2, 10 AM $ 0.000367
-0.50%
$ 37.08 million $ 994,825
Jul 2, 9 AM $ 0.000368
+1.16%
$ 37.27 million $ 977,121
Jul 2, 8 AM $ 0.000364
+0.31%
$ 36.84 million $ 944,471
Jul 2, 7 AM $ 0.000363
+0.28%
$ 36.73 million $ 959,913
Jul 2, 6 AM $ 0.000362
-0.21%
$ 36.62 million $ 965,425
Jul 2, 5 AM $ 0.000363
-0.32%
$ 36.7 million $ 957,806
Jul 2, 4 AM $ 0.000364
-0.51%
$ 36.82 million $ 961,129
Jul 2, 3 AM $ 0.000366
+0.57%
$ 37.01 million $ 969,006
Jul 2, 2 AM $ 0.000364
+0.03%
$ 36.8 million $ 996,157
Jul 2, 1 AM $ 0.000364
+0.63%
$ 36.78 million $ 1 million
Jul 2, 12 AM $ 0.000361
-0.22%
$ 36.55 million $ 1.05 million
Jul 1, 11 PM $ 0.000362
-0.88%
$ 36.63 million $ 1.05 million
Jul 1, 10 PM $ 0.000365
-0.20%
$ 36.95 million $ 1.03 million
Jul 1, 9 PM $ 0.000366
+1.46%
$ 37.02 million $ 987,099
Jul 1, 8 PM $ 0.000361
+0.22%
$ 36.49 million $ 978,843
Jul 1, 7 PM $ 0.00036
-0.16%
$ 36.41 million $ 976,392
Jul 1, 6 PM $ 0.00036
-0.86%
$ 36.45 million $ 967,859
Jul 1, 5 PM $ 0.000364
+0.42%
$ 36.77 million $ 965,148
Jul 1, 4 PM $ 0.000362
+0.10%
$ 36.62 million $ 969,515
Jul 1, 3 PM $ 0.000362
+0.96%
$ 36.58 million $ 946,687
Jul 1, 2 PM $ 0.000358
+0.66%
$ 36.23 million $ 933,589
Jul 1, 1 PM $ 0.000356
+1.55%
$ 36 million $ 940,899
Jul 1, 12 PM $ 0.00035
-0.26%
$ 35.45 million $ 965,353
Jul 1, 11 AM $ 0.000351
+0.12%
$ 35.54 million $ 1.04 million
Jul 1, 10 AM $ 0.000351
-0.59%
$ 35.5 million $ 1.04 million
Jul 1, 9 AM $ 0.000353
+0.26%
$ 35.71 million $ 1.04 million
Jul 1, 8 AM $ 0.000352
+0.52%
$ 35.61 million $ 1.06 million
Jul 1, 7 AM $ 0.00035
+0.31%
$ 35.43 million $ 1.02 million
Jul 1, 6 AM $ 0.000349
-1.27%
$ 35.32 million $ 1.02 million
Jul 1, 5 AM $ 0.000354
-0.36%
$ 35.77 million $ 1.03 million
Jul 1, 4 AM $ 0.000355
+0.32%
$ 35.9 million $ 1.03 million
Jul 1, 3 AM $ 0.000354
+0.55%
$ 35.79 million $ 1.03 million
Jul 1, 2 AM $ 0.000352
+0.36%
$ 35.59 million $ 1.01 million
Jul 1, 1 AM $ 0.000351
+0.04%
$ 35.46 million $ 1.02 million
Jul 1, 12 AM $ 0.000351
-0.22%
$ 35.44 million $ 971,009
Jun 30, 11 PM $ 0.000351
-0.11%
$ 35.52 million $ 978,165
Jun 30, 10 PM $ 0.000352
-0.32%
$ 35.56 million $ 974,356
Jun 30, 9 PM $ 0.000353
+0.10%
$ 35.67 million $ 976,285
Jun 30, 8 PM $ 0.000352
-0.84%
$ 35.64 million $ 967,345
Jun 30, 7 PM $ 0.000355
+0.02%
$ 35.94 million $ 960,840
Jun 30, 6 PM $ 0.000355
+0.22%
$ 35.93 million $ 956,730
Jun 30, 5 PM $ 0.000355
-0.01%
$ 35.86 million $ 962,274
Jun 30, 4 PM $ 0.000355
-0.18%
$ 35.86 million $ 975,095
Jun 30, 3 PM $ 0.000355
+0.56%
$ 35.92 million $ 984,923
Jun 30, 2 PM $ 0.000353
+0.18%
$ 35.72 million $ 1.01 million
Jun 30, 1 PM $ 0.000353
+0.28%
$ 35.66 million $ 1.01 million
Jun 30, 12 PM $ 0.000352
-0.23%
$ 35.56 million $ 985,575