VeThor Token Historical Data

VTHO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00186
-0.82%
$ 151.6 million $ 1.48 million
Oct 8, 2024 $ 0.00188
-1.64%
$ 152.77 million $ 1.27 million
Oct 7, 2024 $ 0.00191
-1.24%
$ 155.2 million $ 2.01 million
Oct 6, 2024 $ 0.00193
+2.13%
$ 157 million $ 1.16 million
Oct 5, 2024 $ 0.00189
-2.23%
$ 153.74 million $ 3.8 million
Oct 4, 2024 $ 0.00193
+5.04%
$ 157.17 million $ 1.98 million
Oct 3, 2024 $ 0.00184
-4.46%
$ 149.55 million $ 2.9 million
Oct 2, 2024 $ 0.00193
-2.63%
$ 156.46 million $ 5 million
Oct 1, 2024 $ 0.00198
-4.90%
$ 160.63 million $ 20.35 million
Sep 30, 2024 $ 0.00208
-4.08%
$ 168.75 million $ 1.9 million
Sep 29, 2024 $ 0.00217
+3.10%
$ 175.94 million $ 1.18 million
Sep 28, 2024 $ 0.00211
-4.62%
$ 170.64 million $ 1.41 million
Sep 27, 2024 $ 0.00221
+4.34%
$ 178.87 million $ 1.98 million
Sep 26, 2024 $ 0.00212
+2.65%
$ 171.31 million $ 1.41 million
Sep 25, 2024 $ 0.00206
-2.44%
$ 166.81 million $ 1.25 million
Sep 24, 2024 $ 0.00211
+2.28%
$ 170.97 million $ 1.3 million
Sep 23, 2024 $ 0.00207
+2.74%
$ 167.02 million $ 1.43 million
Sep 22, 2024 $ 0.00201
-2.09%
$ 162.28 million $ 909,033
Sep 21, 2024 $ 0.00205
+1.73%
$ 165.67 million $ 1.4 million
Sep 20, 2024 $ 0.00202
+3.88%
$ 162.85 million $ 2.07 million
Sep 19, 2024 $ 0.00194
+1.21%
$ 156.67 million $ 2.32 million
Sep 18, 2024 $ 0.00192
+3.00%
$ 154.69 million $ 1.08 million
Sep 17, 2024 $ 0.00186
+3.25%
$ 150.12 million $ 905,980
Sep 16, 2024 $ 0.0018
-2.78%
$ 145.19 million $ 1.03 million
Sep 15, 2024 $ 0.00186
-5.07%
$ 149.41 million $ 905,245
Sep 14, 2024 $ 0.00196
-0.34%
$ 157.48 million $ 791,217
Sep 13, 2024 $ 0.00196
+2.80%
$ 158.01 million $ 1.07 million
Sep 12, 2024 $ 0.00191
+0.75%
$ 153.68 million $ 1.52 million
Sep 11, 2024 $ 0.0019
-1.53%
$ 152.52 million $ 1.03 million
Sep 10, 2024 $ 0.00193
-0.26%
$ 154.79 million $ 1.84 million
Sep 9, 2024 $ 0.00193
+4.59%
$ 155.16 million $ 1.29 million
Sep 8, 2024 $ 0.00185
+4.13%
$ 148.29 million $ 1.01 million
Sep 7, 2024 $ 0.00177
+0.56%
$ 142.38 million $ 1.08 million
Sep 6, 2024 $ 0.00176
-1.61%
$ 141.35 million $ 1.48 million
Sep 5, 2024 $ 0.00179
-6.37%
$ 143.63 million $ 1.72 million
Sep 4, 2024 $ 0.00191
+3.02%
$ 153.38 million $ 1.66 million
Sep 3, 2024 $ 0.00186
-3.53%
$ 148.89 million $ 2.85 million
Sep 2, 2024 $ 0.00193
+4.30%
$ 154.29 million $ 1.59 million
Sep 1, 2024 $ 0.00185
-3.66%
$ 147.72 million $ 2.04 million
Aug 31, 2024 $ 0.00192
-3.18%
$ 153.12 million $ 955,026
Aug 30, 2024 $ 0.00198
-0.07%
$ 158.16 million $ 1.42 million
Aug 29, 2024 $ 0.00198
-1.30%
$ 158.27 million $ 1.28 million
Aug 28, 2024 $ 0.00201
+0.08%
$ 160.28 million $ 1.7 million
Aug 27, 2024 $ 0.002
-4.20%
$ 160.23 million $ 3.36 million
Aug 26, 2024 $ 0.00209
-6.30%
$ 167.02 million $ 3.27 million
Aug 25, 2024 $ 0.00223
-2.14%
$ 177.99 million $ 1.5 million
Aug 24, 2024 $ 0.00228
+0.89%
$ 181.92 million $ 2.57 million
Aug 23, 2024 $ 0.00226
+7.26%
$ 180.24 million $ 2.58 million
Aug 22, 2024 $ 0.00211
-1.41%
$ 167.96 million $ 1.67 million
Aug 21, 2024 $ 0.00214
+5.07%
$ 170.25 million $ 1.69 million