VeThor Token Historical Data

VTHO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.000352
-0.23%
$ 35.56 million $ 985,575
Jun 30, 11 AM $ 0.000352
-0.98%
$ 35.64 million $ 932,913
Jun 30, 10 AM $ 0.000356
-0.22%
$ 35.99 million $ 943,571
Jun 30, 9 AM $ 0.000357
+0.09%
$ 36.07 million $ 939,009
Jun 30, 8 AM $ 0.000356
-0.55%
$ 36.04 million $ 952,204
Jun 30, 7 AM $ 0.000358
-0.16%
$ 36.24 million $ 983,739
Jun 30, 6 AM $ 0.000359
-0.07%
$ 36.3 million $ 976,623
Jun 30, 5 AM $ 0.000359
-0.03%
$ 36.32 million $ 980,548
Jun 30, 4 AM $ 0.000359
+0.54%
$ 36.33 million $ 972,400
Jun 30, 3 AM $ 0.000357
-0.66%
$ 36.14 million $ 1 million
Jun 30, 2 AM $ 0.00036
+0.87%
$ 36.38 million $ 1.07 million
Jun 30, 1 AM $ 0.000357
+0.23%
$ 36.06 million $ 1.07 million
Jun 30, 12 AM $ 0.000356
-1.66%
$ 35.97 million $ 1.07 million
Jun 29, 11 PM $ 0.000362
-0.38%
$ 36.58 million $ 1.1 million
Jun 29, 10 PM $ 0.000363
+0.01%
$ 36.72 million $ 1.11 million
Jun 29, 9 PM $ 0.000363
-0.16%
$ 36.72 million $ 1.13 million
Jun 29, 8 PM $ 0.000364
-0.15%
$ 36.77 million $ 1.13 million
Jun 29, 7 PM $ 0.000364
-0.30%
$ 36.83 million $ 1.13 million
Jun 29, 6 PM $ 0.000365
-0.73%
$ 36.94 million $ 1.14 million
Jun 29, 5 PM $ 0.000368
+1.51%
$ 37.21 million $ 1.14 million
Jun 29, 4 PM $ 0.000363
-0.06%
$ 36.66 million $ 1.1 million
Jun 29, 3 PM $ 0.000363
+0.69%
$ 36.68 million $ 1.09 million
Jun 29, 2 PM $ 0.00036
-0.29%
$ 36.43 million $ 1.11 million
Jun 29, 1 PM $ 0.000361
-0.85%
$ 36.54 million $ 1.08 million
Jun 29, 12 PM $ 0.000365
+0.28%
$ 36.85 million $ 1.07 million
Jun 29, 11 AM $ 0.000364
-0.16%
$ 36.75 million $ 1.04 million
Jun 29, 10 AM $ 0.000364
+0.12%
$ 36.81 million $ 1.03 million
Jun 29, 9 AM $ 0.000364
+0.20%
$ 36.76 million $ 1.04 million
Jun 29, 8 AM $ 0.000363
-0.43%
$ 36.69 million $ 1.01 million
Jun 29, 7 AM $ 0.000365
+0.01%
$ 36.85 million $ 989,249
Jun 29, 6 AM $ 0.000364
+0.06%
$ 36.84 million $ 985,432
Jun 29, 5 AM $ 0.000364
+0.18%
$ 36.82 million $ 979,042
Jun 29, 4 AM $ 0.000364
-0.79%
$ 36.76 million $ 998,215
Jun 29, 3 AM $ 0.000366
+0.76%
$ 37.05 million $ 973,902
Jun 29, 2 AM $ 0.000364
+0.59%
$ 36.77 million $ 902,678
Jun 29, 1 AM $ 0.000362
+0.00%
$ 36.55 million $ 904,491
Jun 29, 12 AM $ 0.000362
+0.35%
$ 36.55 million $ 941,514
Jun 28, 11 PM $ 0.00036
+1.33%
$ 36.42 million $ 918,700
Jun 28, 10 PM $ 0.000356
-0.48%
$ 35.94 million $ 932,815
Jun 28, 9 PM $ 0.000357
-0.96%
$ 36.12 million $ 928,429
Jun 28, 8 PM $ 0.000361
-0.11%
$ 36.47 million $ 929,530
Jun 28, 7 PM $ 0.000361
-0.33%
$ 36.51 million $ 927,263
Jun 28, 6 PM $ 0.000362
-0.60%
$ 36.63 million $ 928,202
Jun 28, 5 PM $ 0.000365
+0.27%
$ 36.85 million $ 932,472
Jun 28, 4 PM $ 0.000364
-0.48%
$ 36.75 million $ 946,416
Jun 28, 3 PM $ 0.000365
-0.01%
$ 36.92 million $ 958,596
Jun 28, 2 PM $ 0.000365
+0.87%
$ 36.93 million $ 1.02 million
Jun 28, 1 PM $ 0.000362
-0.61%
$ 36.61 million $ 1.03 million
Jun 28, 12 PM $ 0.000364
-0.17%
$ 36.84 million $ 1.01 million
Jun 28, 11 AM $ 0.000365
+0.27%
$ 36.9 million $ 1.02 million