VeThor Token Historical Data

VTHO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00059
+0.36%
$ 58.28 million $ 1.76 million
Mar 20, 3 PM $ 0.000588
+0.49%
$ 58.07 million $ 1.72 million
Mar 20, 2 PM $ 0.000585
-0.19%
$ 57.79 million $ 1.77 million
Mar 20, 1 PM $ 0.000586
-0.62%
$ 57.9 million $ 1.76 million
Mar 20, 12 PM $ 0.00059
-0.21%
$ 58.26 million $ 1.85 million
Mar 20, 11 AM $ 0.000591
-0.39%
$ 58.38 million $ 1.95 million
Mar 20, 10 AM $ 0.000594
+0.55%
$ 58.61 million $ 1.93 million
Mar 20, 9 AM $ 0.00059
-0.33%
$ 58.29 million $ 1.91 million
Mar 20, 8 AM $ 0.000592
+0.30%
$ 58.48 million $ 1.9 million
Mar 20, 7 AM $ 0.000591
-0.01%
$ 58.31 million $ 1.88 million
Mar 20, 6 AM $ 0.000591
-0.50%
$ 58.31 million $ 1.9 million
Mar 20, 5 AM $ 0.000594
-0.01%
$ 58.61 million $ 1.9 million
Mar 20, 4 AM $ 0.000594
-0.07%
$ 58.61 million $ 1.89 million
Mar 20, 3 AM $ 0.000594
-0.44%
$ 58.66 million $ 1.93 million
Mar 20, 2 AM $ 0.000597
+0.24%
$ 58.91 million $ 1.94 million
Mar 20, 1 AM $ 0.000595
+0.58%
$ 58.76 million $ 1.88 million
Mar 20, 12 AM $ 0.000592
+1.08%
$ 58.4 million $ 1.85 million
Mar 19, 11 PM $ 0.000585
-0.43%
$ 57.77 million $ 1.84 million
Mar 19, 10 PM $ 0.000588
+0.64%
$ 58.02 million $ 1.83 million
Mar 19, 9 PM $ 0.000584
-1.28%
$ 57.66 million $ 1.74 million
Mar 19, 8 PM $ 0.000592
+0.32%
$ 58.41 million $ 1.5 million
Mar 19, 7 PM $ 0.00059
-0.08%
$ 58.23 million $ 1.49 million
Mar 19, 6 PM $ 0.00059
-0.47%
$ 58.27 million $ 1.38 million
Mar 19, 5 PM $ 0.000593
+0.82%
$ 58.54 million $ 1.44 million
Mar 19, 4 PM $ 0.000588
-0.32%
$ 58.07 million $ 1.5 million
Mar 19, 3 PM $ 0.00059
-0.77%
$ 58.26 million $ 1.62 million
Mar 19, 2 PM $ 0.000595
+0.26%
$ 58.71 million $ 1.74 million
Mar 19, 1 PM $ 0.000593
+0.78%
$ 58.56 million $ 1.88 million
Mar 19, 12 PM $ 0.000589
-1.80%
$ 58.1 million $ 1.83 million
Mar 19, 11 AM $ 0.000599
-0.04%
$ 59.17 million $ 1.89 million
Mar 19, 10 AM $ 0.0006
-0.63%
$ 59.2 million $ 2.04 million
Mar 19, 9 AM $ 0.000603
+1.12%
$ 59.57 million $ 2.07 million
Mar 19, 8 AM $ 0.000597
+0.11%
$ 58.91 million $ 2.11 million
Mar 19, 7 AM $ 0.000596
-0.56%
$ 58.85 million $ 2.13 million
Mar 19, 6 AM $ 0.0006
+0.39%
$ 59.18 million $ 2.12 million
Mar 19, 5 AM $ 0.000597
-0.26%
$ 58.95 million $ 2.12 million
Mar 19, 4 AM $ 0.000599
-0.49%
$ 59.11 million $ 2.13 million
Mar 19, 3 AM $ 0.000602
+0.32%
$ 59.39 million $ 2.11 million
Mar 19, 2 AM $ 0.0006
+0.11%
$ 59.2 million $ 2.1 million
Mar 19, 1 AM $ 0.000599
-0.07%
$ 59.12 million $ 2.16 million
Mar 19, 12 AM $ 0.000599
-0.80%
$ 59.16 million $ 2.2 million
Mar 18, 11 PM $ 0.000604
+0.31%
$ 59.64 million $ 2.39 million
Mar 18, 10 PM $ 0.000602
-0.11%
$ 59.46 million $ 2.43 million
Mar 18, 9 PM $ 0.000603
+0.41%
$ 59.53 million $ 2.48 million
Mar 18, 8 PM $ 0.000601
+0.27%
$ 59.29 million $ 2.47 million
Mar 18, 7 PM $ 0.000599
+0.05%
$ 59.13 million $ 2.49 million
Mar 18, 6 PM $ 0.000599
+0.11%
$ 59.1 million $ 2.5 million
Mar 18, 5 PM $ 0.000598
+0.78%
$ 59.04 million $ 2.46 million
Mar 18, 4 PM $ 0.000594
-1.13%
$ 58.58 million $ 2.39 million
Mar 18, 3 PM $ 0.0006
+0.72%
$ 59.25 million $ 2.37 million