VeThor Token Historical Data

VTHO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0.000315
+0.20%
$32.23 million $613,367
Aug 17, 7 PM $0.000314
-0.11%
$32.16 million $605,699
Aug 17, 6 PM $0.000315
-0.36%
$32.2 million $612,516
Aug 17, 5 PM $0.000316
+0.04%
$32.31 million $614,103
Aug 17, 4 PM $0.000316
-0.37%
$32.3 million $607,575
Aug 17, 3 PM $0.000317
+0.73%
$32.42 million $614,199
Aug 17, 2 PM $0.000315
+0.01%
$32.18 million $608,124
Aug 17, 1 PM $0.000315
+0.02%
$32.18 million $602,507
Aug 17, 12 PM $0.000315
-0.17%
$32.17 million $602,324
Aug 17, 11 AM $0.000315
-0.02%
$32.23 million $591,000
Aug 17, 10 AM $0.000315
+0.02%
$32.23 million $591,933
Aug 17, 9 AM $0.000315
+0.17%
$32.23 million $599,519
Aug 17, 8 AM $0.000315
-0.46%
$32.17 million $620,182
Aug 17, 7 AM $0.000316
-0.22%
$32.32 million $620,266
Aug 17, 6 AM $0.000317
-0.06%
$32.39 million $619,162
Aug 17, 5 AM $0.000317
+0.04%
$32.41 million $618,960
Aug 17, 4 AM $0.000317
-0.02%
$32.39 million $623,584
Aug 17, 3 AM $0.000317
-0.41%
$32.4 million $631,707
Aug 17, 2 AM $0.000318
+0.82%
$32.53 million $632,487
Aug 17, 1 AM $0.000315
+0.63%
$32.26 million $615,239
Aug 17, 12 AM $0.000313
-0.10%
$32.06 million $615,849
Aug 16, 11 PM $0.000314
+0.05%
$32.09 million $615,011
Aug 16, 10 PM $0.000314
-0.12%
$32.07 million $607,632
Aug 16, 9 PM $0.000314
-0.78%
$32.11 million $618,066
Aug 16, 8 PM $0.000316
-0.29%
$32.37 million $588,116
Aug 16, 7 PM $0.000317
-0.40%
$32.46 million $585,148
Aug 16, 6 PM $0.000319
+0.03%
$32.59 million $575,312
Aug 16, 5 PM $0.000319
+0.01%
$32.58 million $577,483
Aug 16, 4 PM $0.000319
+0.06%
$32.58 million $593,470
Aug 16, 3 PM $0.000318
+0.04%
$32.56 million $607,652
Aug 16, 2 PM $0.000318
-0.12%
$32.55 million $613,428
Aug 16, 1 PM $0.000319
+0.10%
$32.58 million $623,590
Aug 16, 12 PM $0.000318
+0.31%
$32.55 million $629,672
Aug 16, 11 AM $0.000317
-0.21%
$32.45 million $639,960
Aug 16, 10 AM $0.000318
-0.14%
$32.52 million $644,188
Aug 16, 9 AM $0.000318
+0.37%
$32.56 million $691,029
Aug 16, 8 AM $0.000317
-0.21%
$32.44 million $672,172
Aug 16, 7 AM $0.000318
+0.30%
$32.51 million $674,056
Aug 16, 6 AM $0.000317
+0.12%
$32.41 million $682,871
Aug 16, 5 AM $0.000317
-0.16%
$32.37 million $695,610
Aug 16, 4 AM $0.000317
-0.51%
$32.43 million $703,873
Aug 16, 3 AM $0.000319
+0.27%
$32.59 million $702,680
Aug 16, 2 AM $0.000318
-0.29%
$32.51 million $699,598
Aug 16, 1 AM $0.000319
-0.19%
$32.59 million $704,136
Aug 16, 12 AM $0.000319
-0.19%
$32.66 million $693,650
Aug 15, 11 PM $0.00032
-0.16%
$32.72 million $718,255
Aug 15, 10 PM $0.000321
-0.16%
$32.77 million $709,352
Aug 15, 9 PM $0.000321
+0.34%
$32.82 million $707,931
Aug 15, 8 PM $0.00032
-0.27%
$32.71 million $717,540
Aug 15, 7 PM $0.000321
-0.09%
$32.8 million $730,752