VeThor Token Historical Data

VTHO Page 12
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.000578
+0.20%
$ 58.14 million $ 78.66 million
4:10 PM $ 0.000577
+0.07%
$ 58.14 million $ 78.63 million
4:09 PM $ 0.000576
+0.06%
$ 57.86 million $ 78.59 million
4:08 PM $ 0.000576
-0.06%
$ 57.86 million $ 78.6 million
4:07 PM $ 0.000576
-0.30%
$ 57.86 million $ 78.6 million
4:06 PM $ 0.000578
+0.02%
$ 57.86 million $ 78.61 million
4:05 PM $ 0.000578
-0.20%
$ 57.86 million $ 78.59 million
4:04 PM $ 0.000579
-0.04%
$ 58.12 million $ 78.59 million
4:03 PM $ 0.000579
+0.03%
$ 58.12 million $ 78.58 million
4:02 PM $ 0.000579
-0.10%
$ 58.12 million $ 78.58 million
4:01 PM $ 0.00058
-0.06%
$ 58.12 million $ 78.58 million
4:00 PM $ 0.00058
-0.30%
$ 58.12 million $ 78.87 million
3:59 PM $ 0.000582
+0.03%
$ 58.39 million $ 78.87 million
3:58 PM $ 0.000582
-0.12%
$ 58.39 million $ 78.86 million
3:57 PM $ 0.000582
-0.14%
$ 58.39 million $ 78.86 million
3:56 PM $ 0.000583
+0.07%
$ 58.39 million $ 78.86 million
3:55 PM $ 0.000583
+0.10%
$ 58.39 million $ 78.85 million
3:54 PM $ 0.000582
+0.19%
$ 58.39 million $ 78.82 million
3:53 PM $ 0.000581
-0.27%
$ 58.39 million $ 78.83 million
3:52 PM $ 0.000582
+0.14%
$ 58.39 million $ 78.81 million
3:51 PM $ 0.000581
+0.13%
$ 58.39 million $ 78.8 million
3:50 PM $ 0.000581
-0.11%
$ 58.39 million $ 78.77 million
3:49 PM $ 0.000581
-0.11%
$ 58.34 million $ 78.76 million
3:48 PM $ 0.000582
-0.02%
$ 58.34 million $ 78.76 million
3:47 PM $ 0.000582
-0.03%
$ 58.34 million $ 78.76 million
3:46 PM $ 0.000582
-0.15%
$ 58.34 million $ 78.74 million
3:45 PM $ 0.000583
+0.07%
$ 58.34 million $ 78.33 million
3:44 PM $ 0.000582
+0.17%
$ 58.45 million $ 78.27 million
3:43 PM $ 0.000581
-0.03%
$ 58.45 million $ 78.25 million
3:42 PM $ 0.000581
-0.12%
$ 58.45 million $ 78.25 million
3:41 PM $ 0.000582
+0.02%
$ 58.45 million $ 78.23 million
3:40 PM $ 0.000582
+0.25%
$ 58.45 million $ 78.17 million
3:39 PM $ 0.00058
-0.24%
$ 58.23 million $ 78.13 million
3:38 PM $ 0.000581
-0.11%
$ 58.23 million $ 78.15 million
3:37 PM $ 0.000582
+0.04%
$ 58.23 million $ 78.16 million
3:36 PM $ 0.000582
+0.04%
$ 58.23 million $ 78.16 million
3:35 PM $ 0.000582
-0.17%
$ 58.23 million $ 78.09 million
3:34 PM $ 0.000583
-0.15%
$ 58.49 million $ 78.09 million
3:33 PM $ 0.000584
-0.07%
$ 58.49 million $ 78.06 million
3:32 PM $ 0.000584
-0.09%
$ 58.49 million $ 78.05 million
3:31 PM $ 0.000585
-0.11%
$ 58.49 million $ 78.04 million
3:30 PM $ 0.000585
-0.56%
$ 58.49 million $ 78.26 million
3:29 PM $ 0.000588
-0.42%
$ 59.07 million $ 78.14 million
3:28 PM $ 0.000591
+0.00%
$ 59.07 million $ 78.11 million
3:27 PM $ 0.000591
-0.12%
$ 59.07 million $ 78.09 million
3:26 PM $ 0.000592
-0.61%
$ 59.07 million $ 78.08 million
3:25 PM $ 0.000596
+0.32%
$ 59.07 million $ 77.99 million
3:24 PM $ 0.000594
+0.23%
$ 59.6 million $ 77.94 million
3:23 PM $ 0.000592
+0.52%
$ 59.6 million $ 77.89 million
3:22 PM $ 0.000589
+0.14%
$ 59.6 million $ 77.87 million