VeThor Token Historical Data

VTHO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00203
+0.47%
$ 161.9 million $ 1.64 million
Aug 19, 2024 $ 0.00202
+2.36%
$ 161.1 million $ 1.37 million
Aug 18, 2024 $ 0.00198
+2.70%
$ 157.31 million $ 2.06 million
Aug 17, 2024 $ 0.00193
+6.64%
$ 153.1 million $ 1.32 million
Aug 16, 2024 $ 0.00181
-2.63%
$ 143.44 million $ 2.54 million
Aug 15, 2024 $ 0.00185
-6.28%
$ 147.19 million $ 1.73 million
Aug 14, 2024 $ 0.00198
-3.71%
$ 156.96 million $ 1.53 million
Aug 13, 2024 $ 0.00205
+2.09%
$ 163.07 million $ 1.28 million
Aug 12, 2024 $ 0.00201
+3.96%
$ 159.66 million $ 1.24 million
Aug 11, 2024 $ 0.00194
-5.13%
$ 153.43 million $ 2.2 million
Aug 10, 2024 $ 0.00204
-0.35%
$ 161.68 million $ 1.09 million
Aug 9, 2024 $ 0.00205
-2.55%
$ 162.35 million $ 1.67 million
Aug 8, 2024 $ 0.00211
+10.37%
$ 166.67 million $ 2.19 million
Aug 7, 2024 $ 0.00191
-2.07%
$ 150.71 million $ 1.45 million
Aug 6, 2024 $ 0.00195
+5.85%
$ 153.9 million $ 1.93 million
Aug 5, 2024 $ 0.00184
-2.54%
$ 145.21 million $ 3.11 million
Aug 4, 2024 $ 0.00189
-5.80%
$ 149 million $ 1.96 million
Aug 3, 2024 $ 0.002
-7.11%
$ 158.13 million $ 2.08 million
Aug 2, 2024 $ 0.00216
-6.62%
$ 170.2 million $ 1.28 million
Aug 1, 2024 $ 0.00231
-0.59%
$ 182.18 million $ 2.02 million
Jul 31, 2024 $ 0.00232
-4.46%
$ 183.22 million $ 1.38 million
Jul 30, 2024 $ 0.00243
-3.11%
$ 191.7 million $ 1.28 million
Jul 29, 2024 $ 0.00251
+0.96%
$ 197.74 million $ 1.75 million
Jul 28, 2024 $ 0.00249
-2.77%
$ 195.68 million $ 1.36 million
Jul 27, 2024 $ 0.00256
-1.12%
$ 201.26 million $ 1.31 million
Jul 26, 2024 $ 0.00259
+3.34%
$ 203.45 million $ 1.29 million
Jul 25, 2024 $ 0.0025
+1.33%
$ 196.66 million $ 2.11 million
Jul 24, 2024 $ 0.00247
-3.59%
$ 193.99 million $ 2.4 million
Jul 23, 2024 $ 0.00256
-3.94%
$ 201.32 million $ 1.78 million
Jul 22, 2024 $ 0.00267
-4.65%
$ 209.5 million $ 12.94 million
Jul 21, 2024 $ 0.0028
+1.15%
$ 219.58 million $ 1.7 million
Jul 20, 2024 $ 0.00277
-2.37%
$ 216.98 million $ 1.25 million
Jul 19, 2024 $ 0.00283
+3.79%
$ 222.16 million $ 1.8 million
Jul 18, 2024 $ 0.00273
-2.53%
$ 213.96 million $ 1.89 million
Jul 17, 2024 $ 0.0028
-2.35%
$ 219.41 million $ 2.32 million
Jul 16, 2024 $ 0.00287
-0.18%
$ 224.58 million $ 2.32 million
Jul 15, 2024 $ 0.00287
+4.28%
$ 224.78 million $ 2.57 million
Jul 14, 2024 $ 0.00275
+3.28%
$ 215.44 million $ 3.42 million
Jul 13, 2024 $ 0.00267
+9.14%
$ 208.49 million $ 2.84 million
Jul 12, 2024 $ 0.00244
+3.60%
$ 190.93 million $ 1.59 million
Jul 11, 2024 $ 0.00236
+0.21%
$ 184.21 million $ 4.84 million
Jul 10, 2024 $ 0.00235
+1.31%
$ 183.74 million $ 1.45 million
Jul 9, 2024 $ 0.00232
+3.86%
$ 181.29 million $ 2.6 million
Jul 8, 2024 $ 0.00224
+5.89%
$ 174.46 million $ 2.56 million
Jul 7, 2024 $ 0.00211
-6.47%
$ 164.61 million $ 1.92 million
Jul 6, 2024 $ 0.00226
+6.95%
$ 175.9 million $ 3.07 million
Jul 5, 2024 $ 0.00211
+3.55%
$ 164.39 million $ 10.43 million
Jul 4, 2024 $ 0.00203
-12.36%
$ 158.45 million $ 4.52 million
Jul 3, 2024 $ 0.00232
-4.42%
$ 180.68 million $ 2.1 million
Jul 2, 2024 $ 0.00243
-1.30%
$ 188.93 million $ 1.67 million