VeThor Token Historical Data

VTHO Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000587
-0.24%
$ 58.54 million $ 2.16 million
May 5, 10 PM $ 0.000588
-0.06%
$ 58.68 million $ 2.11 million
May 5, 9 PM $ 0.000588
+0.16%
$ 58.72 million $ 2.02 million
May 5, 8 PM $ 0.000588
+0.54%
$ 58.63 million $ 1.91 million
May 5, 7 PM $ 0.000585
+0.10%
$ 58.33 million $ 1.86 million
May 5, 6 PM $ 0.000584
+0.54%
$ 58.27 million $ 1.83 million
May 5, 5 PM $ 0.000581
-0.07%
$ 57.98 million $ 1.81 million
May 5, 4 PM $ 0.000581
+0.52%
$ 58.02 million $ 1.8 million
May 5, 3 PM $ 0.000578
-0.39%
$ 57.72 million $ 1.7 million
May 5, 2 PM $ 0.000581
-0.50%
$ 57.94 million $ 1.7 million
May 5, 1 PM $ 0.000584
+1.30%
$ 58.23 million $ 1.54 million
May 5, 12 PM $ 0.000576
+0.28%
$ 57.48 million $ 1.24 million
May 5, 11 AM $ 0.000574
-0.17%
$ 57.32 million $ 1.25 million
May 5, 10 AM $ 0.000575
+0.30%
$ 57.42 million $ 1.27 million
May 5, 9 AM $ 0.000574
+0.07%
$ 57.24 million $ 1.38 million
May 5, 8 AM $ 0.000573
-0.37%
$ 57.21 million $ 1.37 million
May 5, 7 AM $ 0.000575
+0.07%
$ 57.42 million $ 1.42 million
May 5, 6 AM $ 0.000575
-0.23%
$ 57.38 million $ 1.43 million
May 5, 5 AM $ 0.000576
+0.88%
$ 57.51 million $ 1.42 million
May 5, 4 AM $ 0.000571
-0.05%
$ 57 million $ 1.4 million
May 5, 3 AM $ 0.000571
+0.00%
$ 57.03 million $ 1.45 million
May 5, 2 AM $ 0.000571
-0.06%
$ 57.03 million $ 1.43 million
May 5, 1 AM $ 0.000572
+0.47%
$ 57.05 million $ 1.48 million
May 5, 12 AM $ 0.000569
+0.46%
$ 56.78 million $ 1.51 million
May 4, 11 PM $ 0.000567
-0.04%
$ 56.52 million $ 1.51 million
May 4, 10 PM $ 0.000567
-0.52%
$ 56.54 million $ 1.54 million
May 4, 9 PM $ 0.00057
+0.45%
$ 56.84 million $ 1.56 million
May 4, 8 PM $ 0.000567
-0.16%
$ 56.58 million $ 1.58 million
May 4, 7 PM $ 0.000568
-0.26%
$ 56.67 million $ 1.58 million
May 4, 6 PM $ 0.00057
-0.16%
$ 56.82 million $ 1.57 million
May 4, 5 PM $ 0.00057
+0.37%
$ 56.91 million $ 1.59 million
May 4, 4 PM $ 0.000568
-0.15%
$ 56.7 million $ 1.58 million
May 4, 3 PM $ 0.000569
-0.36%
$ 56.78 million $ 1.57 million
May 4, 2 PM $ 0.000571
+0.63%
$ 56.99 million $ 1.59 million
May 4, 1 PM $ 0.000568
+0.10%
$ 56.64 million $ 1.58 million
May 4, 12 PM $ 0.000567
+0.11%
$ 56.58 million $ 1.56 million
May 4, 11 AM $ 0.000567
-0.31%
$ 56.52 million $ 1.55 million
May 4, 10 AM $ 0.000568
-1.02%
$ 56.68 million $ 1.49 million
May 4, 9 AM $ 0.000574
+0.38%
$ 57.26 million $ 1.4 million
May 4, 8 AM $ 0.000572
-0.25%
$ 57.05 million $ 1.39 million
May 4, 7 AM $ 0.000573
-0.24%
$ 57.19 million $ 1.34 million
May 4, 6 AM $ 0.000575
-0.26%
$ 57.33 million $ 1.32 million
May 4, 5 AM $ 0.000576
-0.06%
$ 57.47 million $ 1.31 million
May 4, 4 AM $ 0.000576
+0.32%
$ 57.5 million $ 1.27 million
May 4, 3 AM $ 0.000575
-0.18%
$ 57.33 million $ 1.18 million
May 4, 2 AM $ 0.000576
+0.97%
$ 57.43 million $ 1.16 million
May 4, 1 AM $ 0.00057
+0.41%
$ 56.86 million $ 1.03 million
May 4, 12 AM $ 0.000568
-0.10%
$ 56.62 million $ 990,127
May 3, 11 PM $ 0.000568
-0.22%
$ 56.68 million $ 1.02 million
May 3, 10 PM $ 0.00057
+0.31%
$ 56.81 million $ 980,126