VeThor Token Historical Data

VTHO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.000321
-0.09%
$32.8 million $730,752
Aug 15, 6 PM $0.000321
-0.60%
$32.83 million $742,934
Aug 15, 5 PM $0.000323
-0.16%
$33.03 million $859,420
Aug 15, 4 PM $0.000324
-0.68%
$33.08 million $857,562
Aug 15, 3 PM $0.000326
+0.91%
$33.31 million $871,492
Aug 15, 2 PM $0.000323
+0.40%
$33 million $870,948
Aug 15, 1 PM $0.000322
-0.04%
$32.87 million $875,564
Aug 15, 12 PM $0.000322
+0.33%
$32.89 million $943,505
Aug 15, 11 AM $0.000321
+0.13%
$32.78 million $933,172
Aug 15, 10 AM $0.00032
+0.45%
$32.74 million $941,004
Aug 15, 9 AM $0.000319
+0.31%
$32.59 million $890,483
Aug 15, 8 AM $0.000318
+0.31%
$32.49 million $904,285
Aug 15, 7 AM $0.000317
-0.23%
$32.39 million $921,084
Aug 15, 6 AM $0.000318
+0.08%
$32.46 million $954,646
Aug 15, 5 AM $0.000317
-0.10%
$32.44 million $946,778
Aug 15, 4 AM $0.000318
-0.10%
$32.47 million $946,275
Aug 15, 3 AM $0.000318
+0.21%
$32.5 million $942,290
Aug 15, 2 AM $0.000317
+0.17%
$32.43 million $982,251
Aug 15, 1 AM $0.000317
+0.09%
$32.37 million $978,312
Aug 15, 12 AM $0.000316
-0.05%
$32.34 million $995,464
Aug 14, 11 PM $0.000317
+0.38%
$32.36 million $993,623
Aug 14, 10 PM $0.000315
-0.10%
$32.24 million $984,218
Aug 14, 9 PM $0.000316
+0.23%
$32.27 million $972,074
Aug 14, 8 PM $0.000315
-0.20%
$32.2 million $966,798
Aug 14, 7 PM $0.000316
-0.09%
$32.26 million $952,708
Aug 14, 6 PM $0.000316
-0.61%
$32.29 million $944,288
Aug 14, 5 PM $0.000318
+0.23%
$32.49 million $850,795
Aug 14, 4 PM $0.000317
+0.58%
$32.41 million $854,706
Aug 14, 3 PM $0.000315
+0.01%
$32.23 million $849,075
Aug 14, 2 PM $0.000315
-0.20%
$32.22 million $884,591
Aug 14, 1 PM $0.000316
+0.75%
$32.29 million $870,593
Aug 14, 12 PM $0.000314
-0.33%
$32.05 million $810,095
Aug 14, 11 AM $0.000315
+0.67%
$32.15 million $821,062
Aug 14, 10 AM $0.000312
-0.10%
$31.94 million $803,854
Aug 14, 9 AM $0.000313
-1.00%
$31.97 million $799,485
Aug 14, 8 AM $0.000316
+0.57%
$32.29 million $777,976
Aug 14, 7 AM $0.000314
-1.13%
$32.11 million $757,545
Aug 14, 6 AM $0.000318
-0.61%
$32.48 million $719,621
Aug 14, 5 AM $0.00032
+0.27%
$32.68 million $726,208
Aug 14, 4 AM $0.000319
-0.40%
$32.59 million $718,587
Aug 14, 3 AM $0.00032
-0.68%
$32.72 million $720,187
Aug 14, 2 AM $0.000322
-0.27%
$32.95 million $683,622
Aug 14, 1 AM $0.000323
-0.10%
$33.03 million $681,420
Aug 14, 12 AM $0.000324
+0.14%
$33.06 million $700,537
Aug 13, 11 PM $0.000323
+0.13%
$33.02 million $680,719
Aug 13, 10 PM $0.000323
+0.03%
$32.97 million $682,088
Aug 13, 9 PM $0.000323
+0.26%
$32.96 million $715,331
Aug 13, 8 PM $0.000322
-0.12%
$32.88 million $733,460
Aug 13, 7 PM $0.000322
+0.25%
$32.91 million $738,316
Aug 13, 6 PM $0.000321
+0.41%
$32.83 million $736,613