VeThor Token Historical Data

VTHO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0006
+0.72%
$ 59.25 million $ 2.37 million
Mar 18, 2 PM $ 0.000596
-1.66%
$ 58.83 million $ 2.35 million
Mar 18, 1 PM $ 0.000606
-0.05%
$ 59.82 million $ 2.19 million
Mar 18, 12 PM $ 0.000606
-0.85%
$ 59.84 million $ 2.24 million
Mar 18, 11 AM $ 0.000612
-2.38%
$ 60.36 million $ 2.49 million
Mar 18, 10 AM $ 0.000626
-0.74%
$ 61.83 million $ 2.49 million
Mar 18, 9 AM $ 0.000631
+0.37%
$ 62.29 million $ 2.59 million
Mar 18, 8 AM $ 0.000629
+0.50%
$ 62.06 million $ 2.65 million
Mar 18, 7 AM $ 0.000626
+0.31%
$ 61.75 million $ 2.69 million
Mar 18, 6 AM $ 0.000624
+0.03%
$ 61.54 million $ 2.69 million
Mar 18, 5 AM $ 0.000624
-0.07%
$ 61.58 million $ 2.72 million
Mar 18, 4 AM $ 0.000624
-0.44%
$ 61.58 million $ 2.77 million
Mar 18, 3 AM $ 0.000627
-0.32%
$ 61.86 million $ 2.83 million
Mar 18, 2 AM $ 0.000629
+0.86%
$ 62.06 million $ 2.88 million
Mar 18, 1 AM $ 0.000623
+0.41%
$ 61.52 million $ 2.86 million
Mar 18, 12 AM $ 0.000621
-1.16%
$ 61.27 million $ 2.85 million
Mar 17, 11 PM $ 0.000628
-0.60%
$ 61.98 million $ 2.74 million
Mar 17, 10 PM $ 0.000632
-0.08%
$ 62.36 million $ 2.73 million
Mar 17, 9 PM $ 0.000632
+0.10%
$ 62.41 million $ 2.75 million
Mar 17, 8 PM $ 0.000632
+0.06%
$ 62.34 million $ 2.76 million
Mar 17, 7 PM $ 0.000631
+0.16%
$ 62.3 million $ 2.74 million
Mar 17, 6 PM $ 0.00063
-0.19%
$ 62.2 million $ 2.73 million
Mar 17, 5 PM $ 0.000632
+0.61%
$ 62.32 million $ 2.73 million
Mar 17, 4 PM $ 0.000628
+0.04%
$ 61.92 million $ 2.72 million
Mar 17, 3 PM $ 0.000627
-0.12%
$ 61.9 million $ 2.7 million
Mar 17, 2 PM $ 0.000628
+0.41%
$ 61.97 million $ 2.66 million
Mar 17, 1 PM $ 0.000626
-0.68%
$ 61.72 million $ 2.7 million
Mar 17, 12 PM $ 0.00063
-0.99%
$ 62.14 million $ 2.69 million
Mar 17, 11 AM $ 0.000636
+1.86%
$ 62.78 million $ 2.41 million
Mar 17, 10 AM $ 0.000625
-0.36%
$ 61.63 million $ 2.36 million
Mar 17, 9 AM $ 0.000627
+1.09%
$ 61.85 million $ 2.37 million
Mar 17, 8 AM $ 0.00062
+0.08%
$ 61.18 million $ 2.66 million
Mar 17, 7 AM $ 0.00062
+1.05%
$ 61.16 million $ 2.71 million
Mar 17, 6 AM $ 0.000613
+0.27%
$ 60.5 million $ 2.74 million
Mar 17, 5 AM $ 0.000611
-0.19%
$ 60.33 million $ 2.73 million
Mar 17, 4 AM $ 0.000613
-0.59%
$ 60.45 million $ 2.73 million
Mar 17, 3 AM $ 0.000616
-0.98%
$ 60.81 million $ 2.68 million
Mar 17, 2 AM $ 0.000622
+0.42%
$ 61.41 million $ 2.71 million
Mar 17, 1 AM $ 0.00062
-0.84%
$ 61.12 million $ 2.7 million
Mar 17, 12 AM $ 0.000625
+0.56%
$ 61.66 million $ 2.7 million
Mar 16, 11 PM $ 0.000621
-0.11%
$ 61.31 million $ 2.75 million
Mar 16, 10 PM $ 0.000622
+0.03%
$ 61.38 million $ 2.73 million
Mar 16, 9 PM $ 0.000622
+0.67%
$ 61.36 million $ 2.69 million
Mar 16, 8 PM $ 0.000618
+0.22%
$ 60.95 million $ 2.65 million
Mar 16, 7 PM $ 0.000616
-0.30%
$ 60.82 million $ 2.65 million
Mar 16, 6 PM $ 0.000618
-0.16%
$ 61 million $ 2.63 million
Mar 16, 5 PM $ 0.000619
+0.27%
$ 61.1 million $ 2.61 million
Mar 16, 4 PM $ 0.000618
+0.18%
$ 60.94 million $ 2.59 million
Mar 16, 3 PM $ 0.000617
+0.02%
$ 60.82 million $ 2.54 million
Mar 16, 2 PM $ 0.000616
-0.04%
$ 60.82 million $ 2.53 million