VeThor Token Historical Data

VTHO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.000365
+0.27%
$ 36.9 million $ 1.02 million
Jun 28, 10 AM $ 0.000364
-0.33%
$ 36.8 million $ 1.02 million
Jun 28, 9 AM $ 0.000365
-0.49%
$ 36.92 million $ 1.05 million
Jun 28, 8 AM $ 0.000367
+0.22%
$ 37.1 million $ 1.05 million
Jun 28, 7 AM $ 0.000366
-0.35%
$ 37.02 million $ 1.05 million
Jun 28, 6 AM $ 0.000368
+0.13%
$ 37.15 million $ 1.04 million
Jun 28, 5 AM $ 0.000367
-0.14%
$ 37.1 million $ 1.04 million
Jun 28, 4 AM $ 0.000368
+1.13%
$ 37.15 million $ 1.01 million
Jun 28, 3 AM $ 0.000364
+0.30%
$ 36.74 million $ 1.01 million
Jun 28, 2 AM $ 0.000362
-0.41%
$ 36.63 million $ 997,883
Jun 28, 1 AM $ 0.000364
+0.97%
$ 36.77 million $ 982,148
Jun 28, 12 AM $ 0.00036
-0.07%
$ 36.42 million $ 947,951
Jun 27, 11 PM $ 0.000361
-0.14%
$ 36.45 million $ 976,156
Jun 27, 10 PM $ 0.000361
+0.19%
$ 36.5 million $ 948,294
Jun 27, 9 PM $ 0.000361
-0.56%
$ 36.43 million $ 936,114
Jun 27, 8 PM $ 0.000363
+0.21%
$ 36.63 million $ 948,931
Jun 27, 7 PM $ 0.000362
-0.79%
$ 36.56 million $ 969,472
Jun 27, 6 PM $ 0.000365
-0.40%
$ 36.85 million $ 963,920
Jun 27, 5 PM $ 0.000366
+0.03%
$ 37 million $ 966,152
Jun 27, 4 PM $ 0.000366
-0.40%
$ 36.99 million $ 953,135
Jun 27, 3 PM $ 0.000367
+0.36%
$ 37.13 million $ 958,216
Jun 27, 2 PM $ 0.000366
+0.22%
$ 37 million $ 1.01 million
Jun 27, 1 PM $ 0.000365
+0.04%
$ 36.92 million $ 1.07 million
Jun 27, 12 PM $ 0.000365
-0.10%
$ 36.9 million $ 1.15 million
Jun 27, 11 AM $ 0.000366
-0.04%
$ 36.94 million $ 1.16 million
Jun 27, 10 AM $ 0.000366
+0.51%
$ 36.95 million $ 1.16 million
Jun 27, 9 AM $ 0.000364
-0.16%
$ 36.76 million $ 1.15 million
Jun 27, 8 AM $ 0.000364
+0.00%
$ 36.82 million $ 1.17 million
Jun 27, 7 AM $ 0.000364
-0.28%
$ 36.82 million $ 1.17 million
Jun 27, 6 AM $ 0.000365
+0.03%
$ 36.92 million $ 1.2 million
Jun 27, 5 AM $ 0.000365
+0.47%
$ 36.91 million $ 1.22 million
Jun 27, 4 AM $ 0.000364
-0.49%
$ 36.74 million $ 1.22 million
Jun 27, 3 AM $ 0.000365
-0.32%
$ 36.92 million $ 1.2 million
Jun 27, 2 AM $ 0.000367
+0.89%
$ 37.04 million $ 1.23 million
Jun 27, 1 AM $ 0.000363
-0.68%
$ 36.67 million $ 1.27 million
Jun 27, 12 AM $ 0.000366
+0.41%
$ 36.92 million $ 1.27 million
Jun 26, 11 PM $ 0.000364
+0.18%
$ 36.77 million $ 1.23 million
Jun 26, 10 PM $ 0.000364
+0.36%
$ 36.7 million $ 1.22 million
Jun 26, 9 PM $ 0.000362
-0.23%
$ 36.57 million $ 1.23 million
Jun 26, 8 PM $ 0.000363
-0.15%
$ 36.65 million $ 1.22 million
Jun 26, 7 PM $ 0.000364
+0.17%
$ 36.72 million $ 1.21 million
Jun 26, 6 PM $ 0.000363
-0.61%
$ 36.65 million $ 1.23 million
Jun 26, 5 PM $ 0.000365
-0.23%
$ 36.88 million $ 1.24 million
Jun 26, 4 PM $ 0.000366
+0.73%
$ 36.96 million $ 1.25 million
Jun 26, 3 PM $ 0.000364
+1.01%
$ 36.7 million $ 1.24 million
Jun 26, 2 PM $ 0.00036
-0.85%
$ 36.33 million $ 1.26 million
Jun 26, 1 PM $ 0.000363
+2.43%
$ 36.64 million $ 1.3 million
Jun 26, 12 PM $ 0.000354
-0.49%
$ 35.77 million $ 1.36 million
Jun 26, 11 AM $ 0.000356
-0.28%
$ 35.95 million $ 1.34 million
Jun 26, 10 AM $ 0.000357
-0.27%
$ 36.05 million $ 1.35 million