VeThor Token Historical Data

VTHO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00246
-1.18%
$ 191.33 million $ 3.44 million
Jun 30, 2024 $ 0.00249
+5.65%
$ 193.42 million $ 2.93 million
Jun 29, 2024 $ 0.00236
-5.31%
$ 183.07 million $ 6.13 million
Jun 28, 2024 $ 0.00249
+1.02%
$ 193.25 million $ 2.44 million
Jun 27, 2024 $ 0.00246
+3.26%
$ 191.2 million $ 2.82 million
Jun 26, 2024 $ 0.00239
-4.25%
$ 185.08 million $ 3.13 million
Jun 25, 2024 $ 0.00249
+2.52%
$ 193.2 million $ 3.62 million
Jun 24, 2024 $ 0.00243
+5.26%
$ 188.36 million $ 5.38 million
Jun 23, 2024 $ 0.00231
-4.64%
$ 178.76 million $ 2.97 million
Jun 22, 2024 $ 0.00242
+0.45%
$ 187.47 million $ 3.25 million
Jun 21, 2024 $ 0.00241
-1.97%
$ 186.55 million $ 3.74 million
Jun 20, 2024 $ 0.00246
+0.78%
$ 190.19 million $ 3.74 million
Jun 19, 2024 $ 0.00244
+1.42%
$ 188.11 million $ 4 million
Jun 18, 2024 $ 0.0024
-4.24%
$ 185.87 million $ 5.69 million
Jun 17, 2024 $ 0.00251
-9.93%
$ 194.01 million $ 4.51 million
Jun 16, 2024 $ 0.00279
+2.36%
$ 215.16 million $ 2.98 million
Jun 15, 2024 $ 0.00272
+5.28%
$ 210.21 million $ 3.71 million
Jun 14, 2024 $ 0.00259
-3.78%
$ 199.58 million $ 5.48 million
Jun 13, 2024 $ 0.00269
-5.09%
$ 207.33 million $ 3.96 million
Jun 12, 2024 $ 0.00283
+4.61%
$ 218.35 million $ 5.3 million
Jun 11, 2024 $ 0.00271
-5.10%
$ 208.62 million $ 3.82 million
Jun 10, 2024 $ 0.00285
-2.10%
$ 219.67 million $ 2.51 million
Jun 9, 2024 $ 0.00291
+0.24%
$ 224.18 million $ 2.56 million
Jun 8, 2024 $ 0.00291
-4.22%
$ 223.59 million $ 3.24 million
Jun 7, 2024 $ 0.00304
-4.70%
$ 233.41 million $ 9.54 million
Jun 6, 2024 $ 0.00319
-1.49%
$ 244.81 million $ 3.37 million
Jun 5, 2024 $ 0.00323
+1.38%
$ 248.39 million $ 4.43 million
Jun 4, 2024 $ 0.00319
+1.78%
$ 244.93 million $ 3.56 million
Jun 3, 2024 $ 0.00313
+0.67%
$ -- $ 4.64 million
Jun 2, 2024 $ 0.00311
-0.91%
$ -- $ 3.1 million
Jun 1, 2024 $ 0.00314
-1.33%
$ -- $ 3.43 million
May 31, 2024 $ 0.00318
-2.19%
$ -- $ 3.35 million
May 30, 2024 $ 0.00326
-0.72%
$ -- $ 4.29 million
May 29, 2024 $ 0.00328
-1.87%
$ -- $ 7.74 million
May 28, 2024 $ 0.00334
-4.45%
$ -- $ 9.08 million
May 27, 2024 $ 0.0035
-3.27%
$ -- $ 22.55 million
May 26, 2024 $ 0.00361
+11.07%
$ -- $ 70.17 million
May 25, 2024 $ 0.00325
+1.26%
$ -- $ 4.19 million
May 24, 2024 $ 0.00321
+6.24%
$ -- $ 5.34 million
May 23, 2024 $ 0.00303
-4.37%
$ -- $ 5.93 million
May 22, 2024 $ 0.00316
-0.04%
$ -- $ 4.8 million
May 21, 2024 $ 0.00316
-0.85%
$ -- $ 4.91 million
May 20, 2024 $ 0.00319
+8.00%
$ -- $ 5.14 million
May 19, 2024 $ 0.00296
-2.61%
$ -- $ 2.48 million
May 18, 2024 $ 0.00303
-1.71%
$ -- $ 3.08 million
May 17, 2024 $ 0.00309
+3.08%
$ -- $ 5.47 million
May 16, 2024 $ 0.003
-6.79%
$ -- $ 7.45 million
May 15, 2024 $ 0.00321
+6.73%
$ -- $ 6.44 million
May 14, 2024 $ 0.00301
-2.80%
$ -- $ 4.17 million
May 13, 2024 $ 0.0031
-1.80%
$ -- $ 4.94 million