VeThor Token Historical Data

VTHO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000617
+0.02%
$ 60.82 million $ 2.54 million
Mar 16, 2 PM $ 0.000616
-0.04%
$ 60.82 million $ 2.53 million
Mar 16, 1 PM $ 0.000617
-0.17%
$ 60.81 million $ 2.48 million
Mar 16, 12 PM $ 0.000618
+0.66%
$ 60.94 million $ 2.41 million
Mar 16, 11 AM $ 0.000614
+0.49%
$ 60.54 million $ 2.36 million
Mar 16, 10 AM $ 0.000611
-0.30%
$ 60.24 million $ 2.47 million
Mar 16, 9 AM $ 0.000612
+1.75%
$ 60.42 million $ 2.36 million
Mar 16, 8 AM $ 0.000602
+0.11%
$ 59.38 million $ 1.95 million
Mar 16, 7 AM $ 0.000601
+0.10%
$ 59.32 million $ 1.86 million
Mar 16, 6 AM $ 0.000601
-0.44%
$ 59.25 million $ 1.8 million
Mar 16, 5 AM $ 0.000603
-0.04%
$ 59.52 million $ 1.69 million
Mar 16, 4 AM $ 0.000604
+0.50%
$ 59.54 million $ 1.66 million
Mar 16, 3 AM $ 0.000601
+0.42%
$ 59.24 million $ 1.61 million
Mar 16, 2 AM $ 0.000598
-0.17%
$ 58.99 million $ 1.54 million
Mar 16, 1 AM $ 0.000599
+0.59%
$ 59.08 million $ 1.53 million
Mar 16, 12 AM $ 0.000595
-0.21%
$ 58.74 million $ 1.55 million
Mar 15, 11 PM $ 0.000597
-0.35%
$ 58.86 million $ 2.83 million
Mar 15, 10 PM $ 0.000599
+0.71%
$ 59.06 million $ 2.8 million
Mar 15, 9 PM $ 0.000595
-0.03%
$ 58.65 million $ 2.75 million
Mar 15, 8 PM $ 0.000595
+0.17%
$ 58.67 million $ 2.76 million
Mar 15, 7 PM $ 0.000594
+0.37%
$ 58.57 million $ 2.75 million
Mar 15, 6 PM $ 0.000592
-0.39%
$ 58.35 million $ 2.75 million
Mar 15, 5 PM $ 0.000594
+0.31%
$ 58.58 million $ 2.8 million
Mar 15, 4 PM $ 0.000592
-0.02%
$ 58.4 million $ 2.82 million
Mar 15, 3 PM $ 0.000592
+0.05%
$ 58.41 million $ 2.8 million
Mar 15, 2 PM $ 0.000592
-0.27%
$ 58.38 million $ 2.88 million
Mar 15, 1 PM $ 0.000593
-0.04%
$ 58.54 million $ 2.88 million
Mar 15, 12 PM $ 0.000594
-1.00%
$ 58.56 million $ 2.89 million
Mar 15, 11 AM $ 0.0006
+0.59%
$ 59.15 million $ 2.8 million
Mar 15, 10 AM $ 0.000596
+0.68%
$ 58.81 million $ 2.65 million
Mar 15, 9 AM $ 0.000592
+0.08%
$ 58.41 million $ 2.63 million
Mar 15, 8 AM $ 0.000592
+0.53%
$ 58.36 million $ 2.61 million
Mar 15, 7 AM $ 0.000589
+0.24%
$ 58.05 million $ 2.61 million
Mar 15, 6 AM $ 0.000587
+0.13%
$ 57.91 million $ 2.62 million
Mar 15, 5 AM $ 0.000586
+0.30%
$ 57.83 million $ 2.67 million
Mar 15, 4 AM $ 0.000585
-0.18%
$ 57.66 million $ 2.65 million
Mar 15, 3 AM $ 0.000586
-0.36%
$ 57.76 million $ 2.68 million
Mar 15, 2 AM $ 0.000588
+0.79%
$ 57.97 million $ 2.69 million
Mar 15, 1 AM $ 0.000583
+0.65%
$ 57.5 million $ 2.65 million
Mar 15, 12 AM $ 0.000579
-0.54%
$ 57.13 million $ 2.62 million
Mar 14, 11 PM $ 0.000583
+0.38%
$ 57.45 million $ 1.2 million
Mar 14, 10 PM $ 0.00058
+0.19%
$ 57.23 million $ 1.27 million
Mar 14, 9 PM $ 0.000579
-0.09%
$ 57.12 million $ 1.3 million
Mar 14, 8 PM $ 0.00058
-0.07%
$ 57.17 million $ 1.3 million
Mar 14, 7 PM $ 0.00058
-0.13%
$ 57.21 million $ 1.33 million
Mar 14, 6 PM $ 0.000581
-0.12%
$ 57.28 million $ 1.34 million
Mar 14, 5 PM $ 0.000582
-0.02%
$ 57.35 million $ 1.33 million
Mar 14, 4 PM $ 0.000582
+0.14%
$ 57.36 million $ 1.32 million
Mar 14, 3 PM $ 0.000581
+0.00%
$ 57.28 million $ 1.37 million
Mar 14, 2 PM $ 0.000581
-0.29%
$ 57.28 million $ 1.46 million