VeThor Token Historical Data

VTHO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.000357
-0.27%
$ 36.05 million $ 1.35 million
Jun 26, 9 AM $ 0.000358
-0.65%
$ 36.15 million $ 1.34 million
Jun 26, 8 AM $ 0.000361
-0.47%
$ 36.39 million $ 1.32 million
Jun 26, 7 AM $ 0.000362
+0.82%
$ 36.56 million $ 1.33 million
Jun 26, 6 AM $ 0.000359
+1.68%
$ 36.26 million $ 1.3 million
Jun 26, 5 AM $ 0.000353
+0.46%
$ 35.66 million $ 1.27 million
Jun 26, 4 AM $ 0.000353
-0.08%
$ 35.59 million $ 1.27 million
Jun 26, 3 AM $ 0.000353
+2.09%
$ 35.62 million $ 1.26 million
Jun 26, 2 AM $ 0.000346
-2.09%
$ 34.89 million $ 1.23 million
Jun 26, 1 AM $ 0.000353
-0.51%
$ 35.64 million $ 1.19 million
Jun 26, 12 AM $ 0.000355
-0.42%
$ 35.82 million $ 1.21 million
Jun 25, 11 PM $ 0.000356
+0.24%
$ 35.97 million $ 1.21 million
Jun 25, 10 PM $ 0.000356
-0.22%
$ 35.88 million $ 1.21 million
Jun 25, 9 PM $ 0.000356
+1.03%
$ 35.96 million $ 1.22 million
Jun 25, 8 PM $ 0.000353
-0.35%
$ 35.59 million $ 1.24 million
Jun 25, 7 PM $ 0.000354
-0.04%
$ 35.71 million $ 1.26 million
Jun 25, 6 PM $ 0.000354
-0.47%
$ 35.73 million $ 1.28 million
Jun 25, 5 PM $ 0.000356
+1.20%
$ 35.89 million $ 1.32 million
Jun 25, 4 PM $ 0.000351
-0.25%
$ 35.47 million $ 1.43 million
Jun 25, 3 PM $ 0.000352
-0.02%
$ 35.56 million $ 1.59 million
Jun 25, 2 PM $ 0.000352
+2.53%
$ 35.56 million $ 1.65 million
Jun 25, 1 PM $ 0.000344
-5.60%
$ 34.69 million $ 1.56 million
Jun 25, 12 PM $ 0.000364
-0.03%
$ 36.74 million $ 1.46 million
Jun 25, 11 AM $ 0.000364
+0.03%
$ 36.76 million $ 1.48 million
Jun 25, 10 AM $ 0.000364
-0.56%
$ 36.74 million $ 1.49 million
Jun 25, 9 AM $ 0.000366
-0.02%
$ 36.95 million $ 1.52 million
Jun 25, 8 AM $ 0.000366
-0.18%
$ 36.96 million $ 1.51 million
Jun 25, 7 AM $ 0.000367
-0.13%
$ 37.02 million $ 1.49 million
Jun 25, 6 AM $ 0.000367
-0.25%
$ 37.07 million $ 1.49 million
Jun 25, 5 AM $ 0.000368
+0.51%
$ 37.16 million $ 1.49 million
Jun 25, 4 AM $ 0.000366
+0.53%
$ 36.98 million $ 1.49 million
Jun 25, 3 AM $ 0.000364
+0.09%
$ 36.78 million $ 1.51 million
Jun 25, 2 AM $ 0.000364
-0.30%
$ 36.75 million $ 1.52 million
Jun 25, 1 AM $ 0.000365
-0.31%
$ 36.86 million $ 1.52 million
Jun 25, 12 AM $ 0.000366
-0.16%
$ 36.97 million $ 1.49 million
Jun 24, 11 PM $ 0.000367
+0.13%
$ 37.03 million $ 1.5 million
Jun 24, 10 PM $ 0.000366
-0.34%
$ 36.98 million $ 1.53 million
Jun 24, 9 PM $ 0.000368
-0.16%
$ 37.11 million $ 1.53 million
Jun 24, 8 PM $ 0.000368
+2.22%
$ 37.17 million $ 1.5 million
Jun 24, 7 PM $ 0.00036
+0.41%
$ 36.36 million $ 1.47 million
Jun 24, 6 PM $ 0.000359
+1.52%
$ 36.21 million $ 1.43 million
Jun 24, 5 PM $ 0.000353
-0.93%
$ 35.67 million $ 1.4 million
Jun 24, 4 PM $ 0.000357
-1.43%
$ 36.01 million $ 1.27 million
Jun 24, 3 PM $ 0.000362
-1.86%
$ 36.53 million $ 1.11 million
Jun 24, 2 PM $ 0.000369
+0.45%
$ 37.22 million $ 1.1 million
Jun 24, 1 PM $ 0.000367
-1.21%
$ 37.06 million $ 1.09 million
Jun 24, 12 PM $ 0.000372
-0.39%
$ 37.52 million $ 1.09 million
Jun 24, 11 AM $ 0.000373
+0.73%
$ 37.66 million $ 1.08 million
Jun 24, 10 AM $ 0.00037
-0.85%
$ 37.39 million $ 1.09 million
Jun 24, 9 AM $ 0.000374
-0.13%
$ 37.71 million $ 1.06 million