VeThor Token Historical Data

VTHO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.000321
+0.41%
$32.83 million $736,613
Aug 13, 5 PM $0.00032
-0.10%
$32.7 million $716,720
Aug 13, 4 PM $0.00032
-0.95%
$32.73 million $747,189
Aug 13, 3 PM $0.000323
-0.12%
$33.04 million $751,162
Aug 13, 2 PM $0.000324
+0.62%
$33.08 million $716,003
Aug 13, 1 PM $0.000322
-0.10%
$32.88 million $711,514
Aug 13, 12 PM $0.000322
-0.10%
$32.91 million $699,017
Aug 13, 11 AM $0.000322
+0.06%
$32.95 million $695,030
Aug 13, 10 AM $0.000322
+0.03%
$32.93 million $701,717
Aug 13, 9 AM $0.000322
+0.30%
$32.92 million $706,163
Aug 13, 8 AM $0.000321
+0.12%
$32.82 million $710,930
Aug 13, 7 AM $0.000321
-0.09%
$32.78 million $719,358
Aug 13, 6 AM $0.000321
-0.29%
$32.81 million $716,580
Aug 13, 5 AM $0.000322
+0.49%
$32.9 million $708,245
Aug 13, 4 AM $0.00032
-0.07%
$32.74 million $702,922
Aug 13, 3 AM $0.000321
+0.11%
$32.77 million $718,322
Aug 13, 2 AM $0.00032
-0.02%
$32.73 million $721,645
Aug 13, 1 AM $0.00032
-0.42%
$32.73 million $721,320
Aug 13, 12 AM $0.000322
-0.02%
$32.87 million $698,415
Aug 12, 11 PM $0.000322
+0.52%
$32.87 million $690,241
Aug 12, 10 PM $0.00032
-0.80%
$32.7 million $691,588
Aug 12, 9 PM $0.000323
-0.82%
$32.97 million $662,285
Aug 12, 8 PM $0.000325
+0.51%
$33.24 million $641,357
Aug 12, 7 PM $0.000324
-0.24%
$33.07 million $642,253
Aug 12, 6 PM $0.000324
+0.05%
$33.15 million $630,467
Aug 12, 5 PM $0.000324
-0.48%
$33.13 million $637,693
Aug 12, 4 PM $0.000326
-0.32%
$33.29 million $628,606
Aug 12, 3 PM $0.000327
-0.26%
$33.4 million $603,208
Aug 12, 2 PM $0.000328
-0.19%
$33.49 million $619,056
Aug 12, 1 PM $0.000328
+0.04%
$33.55 million $637,509
Aug 12, 12 PM $0.000328
-0.03%
$33.54 million $644,071
Aug 12, 11 AM $0.000328
-0.15%
$33.55 million $644,854
Aug 12, 10 AM $0.000329
+0.21%
$33.6 million $653,251
Aug 12, 9 AM $0.000328
+0.38%
$33.53 million $660,680
Aug 12, 8 AM $0.000327
+0.16%
$33.4 million $680,138
Aug 12, 7 AM $0.000326
-0.39%
$33.35 million $685,793
Aug 12, 6 AM $0.000328
-0.07%
$33.48 million $691,153
Aug 12, 5 AM $0.000328
+0.03%
$33.51 million $701,044
Aug 12, 4 AM $0.000328
+0.38%
$33.5 million $702,774
Aug 12, 3 AM $0.000327
-0.40%
$33.37 million $695,260
Aug 12, 2 AM $0.000328
-0.01%
$33.5 million $703,318
Aug 12, 1 AM $0.000328
+0.01%
$33.5 million $715,061
Aug 12, 12 AM $0.000328
+0.12%
$33.5 million $709,716
Aug 11, 11 PM $0.000328
-0.10%
$33.46 million $706,747
Aug 11, 10 PM $0.000328
-0.09%
$33.49 million $703,372
Aug 11, 9 PM $0.000328
-0.12%
$33.52 million $712,174
Aug 11, 8 PM $0.000329
+0.46%
$33.56 million $722,079
Aug 11, 7 PM $0.000327
+0.25%
$33.41 million $728,965
Aug 11, 6 PM $0.000326
-0.12%
$33.33 million $727,425
Aug 11, 5 PM $0.000327
-0.19%
$33.37 million $723,199