VeThor Token Historical Data

VTHO Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00315
+0.78%
$ -- $ 3.26 million
May 11, 2024 $ 0.00313
+1.87%
$ -- $ 3.35 million
May 10, 2024 $ 0.00307
-4.51%
$ -- $ 4.88 million
May 9, 2024 $ 0.00322
+2.27%
$ -- $ 3.76 million
May 8, 2024 $ 0.00315
-1.42%
$ -- $ 4.85 million
May 7, 2024 $ 0.00319
-3.93%
$ -- $ 4.29 million
May 6, 2024 $ 0.00332
-1.91%
$ -- $ 5.64 million
May 5, 2024 $ 0.00339
+0.49%
$ -- $ 3.39 million
May 4, 2024 $ 0.00337
+1.49%
$ -- $ 5.04 million
May 3, 2024 $ 0.00332
-0.47%
$ -- $ 12.4 million
May 2, 2024 $ 0.00334
+6.24%
$ -- $ 7.4 million
May 1, 2024 $ 0.00314
-0.40%
$ -- $ 5.63 million
Apr 30, 2024 $ 0.00315
-7.87%
$ -- $ 5.52 million
Apr 29, 2024 $ 0.00342
-1.07%
$ -- $ 6.8 million
Apr 28, 2024 $ 0.00346
-0.54%
$ -- $ 3.38 million
Apr 27, 2024 $ 0.00348
+0.28%
$ -- $ 3.6 million
Apr 26, 2024 $ 0.00347
-4.21%
$ -- $ 4.85 million
Apr 25, 2024 $ 0.00362
+0.64%
$ -- $ 6.43 million
Apr 24, 2024 $ 0.0036
-6.87%
$ -- $ 6.7 million
Apr 23, 2024 $ 0.00387
+1.30%
$ -- $ 4.33 million
Apr 22, 2024 $ 0.00382
-2.32%
$ -- $ 5.56 million
Apr 21, 2024 $ 0.00391
+3.22%
$ -- $ 5.2 million
Apr 20, 2024 $ 0.00379
+7.14%
$ -- $ 5.09 million
Apr 19, 2024 $ 0.00353
+1.91%
$ -- $ 6.37 million
Apr 18, 2024 $ 0.00347
+5.59%
$ -- $ 2.99 million
Apr 17, 2024 $ 0.00328
-5.96%
$ -- $ 3.14 million
Apr 16, 2024 $ 0.00349
+2.12%
$ -- $ 5.18 million
Apr 15, 2024 $ 0.00342
-7.00%
$ -- $ 4.99 million
Apr 14, 2024 $ 0.00368
+10.77%
$ -- $ 4.65 million
Apr 13, 2024 $ 0.00332
-10.80%
$ -- $ 6.12 million
Apr 12, 2024 $ 0.00372
-14.19%
$ -- $ 10.15 million
Apr 11, 2024 $ 0.00434
+6.58%
$ -- $ 19.26 million
Apr 10, 2024 $ 0.00407
+4.41%
$ -- $ 6.49 million
Apr 9, 2024 $ 0.0039
-5.47%
$ -- $ 6.15 million
Apr 8, 2024 $ 0.00412
-1.95%
$ -- $ 19.93 million
Apr 7, 2024 $ 0.0042
+7.79%
$ -- $ 6.78 million
Apr 6, 2024 $ 0.0039
+2.16%
$ -- $ 2.55 million
Apr 5, 2024 $ 0.00382
-3.44%
$ -- $ 3.26 million
Apr 4, 2024 $ 0.00395
+4.15%
$ -- $ 5.36 million
Apr 3, 2024 $ 0.0038
-1.39%
$ -- $ 4.33 million
Apr 2, 2024 $ 0.00385
-5.70%
$ -- $ 5.56 million
Apr 1, 2024 $ 0.00408
-5.39%
$ -- $ 5.42 million
Mar 31, 2024 $ 0.00432
+2.14%
$ -- $ 4.14 million
Mar 30, 2024 $ 0.00423
-4.23%
$ -- $ 4.63 million
Mar 29, 2024 $ 0.00441
-3.16%
$ -- $ 8.1 million
Mar 28, 2024 $ 0.00456
+7.10%
$ -- $ 12.46 million
Mar 27, 2024 $ 0.00426
-3.21%
$ -- $ 5.47 million
Mar 26, 2024 $ 0.0044
-0.56%
$ -- $ 6.46 million
Mar 25, 2024 $ 0.00442
+5.28%
$ -- $ 7.6 million
Mar 24, 2024 $ 0.0042
+3.00%
$ -- $ 4.42 million