VeThor Token Historical Data

VTHO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000581
-0.29%
$ 57.28 million $ 1.46 million
Mar 14, 1 PM $ 0.000583
+0.22%
$ 57.45 million $ 1.63 million
Mar 14, 12 PM $ 0.000581
-0.24%
$ 57.29 million $ 1.67 million
Mar 14, 11 AM $ 0.000582
+0.46%
$ 57.43 million $ 1.77 million
Mar 14, 10 AM $ 0.00058
-0.24%
$ 57.16 million $ 1.82 million
Mar 14, 9 AM $ 0.000581
+0.09%
$ 57.3 million $ 1.92 million
Mar 14, 8 AM $ 0.000581
-0.15%
$ 57.25 million $ 1.97 million
Mar 14, 7 AM $ 0.000581
-0.16%
$ 57.34 million $ 2 million
Mar 14, 6 AM $ 0.000582
-0.49%
$ 57.43 million $ 1.98 million
Mar 14, 5 AM $ 0.000585
-0.46%
$ 57.72 million $ 1.98 million
Mar 14, 4 AM $ 0.000588
+0.05%
$ 57.98 million $ 2.01 million
Mar 14, 3 AM $ 0.000588
+0.11%
$ 57.95 million $ 2 million
Mar 14, 2 AM $ 0.000587
+0.22%
$ 57.89 million $ 2.08 million
Mar 14, 1 AM $ 0.000586
-0.12%
$ 57.75 million $ 2.09 million
Mar 14, 12 AM $ 0.000586
-0.35%
$ 57.82 million $ 2.1 million
Mar 13, 11 PM $ 0.000589
+0.09%
$ 58.03 million $ 2.14 million
Mar 13, 10 PM $ 0.000588
-0.39%
$ 57.98 million $ 2.11 million
Mar 13, 9 PM $ 0.00059
-0.37%
$ 58.21 million $ 2.1 million
Mar 13, 8 PM $ 0.000593
-0.25%
$ 58.42 million $ 2.11 million
Mar 13, 7 PM $ 0.000594
+0.22%
$ 58.57 million $ 2.07 million
Mar 13, 6 PM $ 0.000593
-0.40%
$ 58.44 million $ 2.1 million
Mar 13, 5 PM $ 0.000595
-0.61%
$ 58.68 million $ 2.09 million
Mar 13, 4 PM $ 0.000599
+0.25%
$ 59.04 million $ 2.1 million
Mar 13, 3 PM $ 0.000597
-0.29%
$ 58.89 million $ 2.1 million
Mar 13, 2 PM $ 0.000599
-0.66%
$ 59.07 million $ 2.1 million
Mar 13, 1 PM $ 0.000603
+1.14%
$ 59.46 million $ 1.97 million
Mar 13, 12 PM $ 0.000596
+0.21%
$ 58.79 million $ 1.9 million
Mar 13, 11 AM $ 0.000595
+0.18%
$ 58.66 million $ 1.83 million
Mar 13, 10 AM $ 0.000594
+0.26%
$ 58.56 million $ 1.77 million
Mar 13, 9 AM $ 0.000592
+0.00%
$ 58.41 million $ 1.68 million
Mar 13, 8 AM $ 0.000592
-0.20%
$ 58.41 million $ 1.66 million
Mar 13, 7 AM $ 0.000594
-0.23%
$ 58.53 million $ 1.68 million
Mar 13, 6 AM $ 0.000595
-0.05%
$ 58.66 million $ 1.71 million
Mar 13, 5 AM $ 0.000595
-0.39%
$ 58.69 million $ 1.71 million
Mar 13, 4 AM $ 0.000598
+0.02%
$ 58.93 million $ 1.75 million
Mar 13, 3 AM $ 0.000598
+0.41%
$ 58.92 million $ 1.82 million
Mar 13, 2 AM $ 0.000595
-0.06%
$ 58.68 million $ 1.76 million
Mar 13, 1 AM $ 0.000595
+0.48%
$ 58.7 million $ 1.84 million
Mar 13, 12 AM $ 0.000593
+0.40%
$ 58.41 million $ 1.95 million
Mar 12, 11 PM $ 0.00059
+0.28%
$ 58.18 million $ 2.13 million
Mar 12, 10 PM $ 0.000589
-0.14%
$ 58.02 million $ 2.16 million
Mar 12, 9 PM $ 0.000589
+0.44%
$ 58.1 million $ 2.22 million
Mar 12, 8 PM $ 0.000587
-0.91%
$ 57.85 million $ 2.24 million
Mar 12, 7 PM $ 0.000592
-0.16%
$ 58.38 million $ 2.29 million
Mar 12, 6 PM $ 0.000593
+0.22%
$ 58.48 million $ 2.33 million
Mar 12, 5 PM $ 0.000592
-0.12%
$ 58.35 million $ 2.52 million
Mar 12, 4 PM $ 0.000593
+0.37%
$ 58.42 million $ 2.75 million
Mar 12, 3 PM $ 0.00059
+0.55%
$ 58.21 million $ 2.84 million
Mar 12, 2 PM $ 0.000587
+0.37%
$ 57.89 million $ 3.08 million
Mar 12, 1 PM $ 0.000585
-0.07%
$ 57.68 million $ 3.39 million