VeThor Token Historical Data

VTHO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.000374
-0.13%
$ 37.71 million $ 1.06 million
Jun 24, 8 AM $ 0.000374
-0.03%
$ 37.76 million $ 1.11 million
Jun 24, 7 AM $ 0.000374
-0.33%
$ 37.77 million $ 1.26 million
Jun 24, 6 AM $ 0.000375
-0.33%
$ 37.9 million $ 1.28 million
Jun 24, 5 AM $ 0.000377
+0.60%
$ 38.02 million $ 1.33 million
Jun 24, 4 AM $ 0.000374
-0.25%
$ 37.79 million $ 1.33 million
Jun 24, 3 AM $ 0.000375
-0.27%
$ 37.89 million $ 1.33 million
Jun 24, 2 AM $ 0.000377
+0.14%
$ 38.01 million $ 1.33 million
Jun 24, 1 AM $ 0.000376
-0.09%
$ 37.95 million $ 1.35 million
Jun 24, 12 AM $ 0.000376
+0.29%
$ 37.99 million $ 1.36 million
Jun 23, 11 PM $ 0.000375
-0.04%
$ 37.88 million $ 1.37 million
Jun 23, 10 PM $ 0.000376
-0.01%
$ 37.9 million $ 1.33 million
Jun 23, 9 PM $ 0.000376
+0.15%
$ 37.9 million $ 1.35 million
Jun 23, 8 PM $ 0.000375
+0.38%
$ 37.85 million $ 1.35 million
Jun 23, 7 PM $ 0.000374
+0.05%
$ 37.7 million $ 1.33 million
Jun 23, 6 PM $ 0.000374
+0.31%
$ 37.7 million $ 1.33 million
Jun 23, 5 PM $ 0.000372
-0.34%
$ 37.59 million $ 1.31 million
Jun 23, 4 PM $ 0.000374
+0.26%
$ 37.72 million $ 1.29 million
Jun 23, 3 PM $ 0.000373
-0.50%
$ 37.6 million $ 1.32 million
Jun 23, 2 PM $ 0.000374
-0.10%
$ 37.79 million $ 1.38 million
Jun 23, 1 PM $ 0.000375
+0.73%
$ 37.83 million $ 1.38 million
Jun 23, 12 PM $ 0.000372
-0.05%
$ 37.55 million $ 1.37 million
Jun 23, 11 AM $ 0.000372
+0.74%
$ 37.57 million $ 1.36 million
Jun 23, 10 AM $ 0.00037
+0.13%
$ 37.3 million $ 1.35 million
Jun 23, 9 AM $ 0.000369
+0.01%
$ 37.25 million $ 1.32 million
Jun 23, 8 AM $ 0.000369
-1.71%
$ 37.24 million $ 1.28 million
Jun 23, 7 AM $ 0.000375
-0.22%
$ 37.89 million $ 1.12 million
Jun 23, 6 AM $ 0.000376
-2.36%
$ 37.98 million $ 1.1 million
Jun 23, 5 AM $ 0.000385
-0.03%
$ 38.89 million $ 1.06 million
Jun 23, 4 AM $ 0.000385
-0.42%
$ 38.9 million $ 1.04 million
Jun 23, 3 AM $ 0.000387
-0.24%
$ 39.07 million $ 1.03 million
Jun 23, 2 AM $ 0.000388
+0.05%
$ 39.16 million $ 1 million
Jun 23, 1 AM $ 0.000388
-0.42%
$ 39.14 million $ 988,020
Jun 23, 12 AM $ 0.000389
-0.31%
$ 39.31 million $ 1 million
Jun 22, 11 PM $ 0.000391
+0.21%
$ 39.43 million $ 991,131
Jun 22, 10 PM $ 0.00039
-0.75%
$ 39.35 million $ 1.02 million
Jun 22, 9 PM $ 0.000393
-0.26%
$ 39.65 million $ 1.01 million
Jun 22, 8 PM $ 0.000394
-0.34%
$ 39.75 million $ 1.06 million
Jun 22, 7 PM $ 0.000395
+0.01%
$ 39.88 million $ 1.06 million
Jun 22, 6 PM $ 0.000395
-0.68%
$ 39.88 million $ 1.06 million
Jun 22, 5 PM $ 0.000398
-0.13%
$ 40.15 million $ 1.06 million
Jun 22, 4 PM $ 0.000398
-0.04%
$ 40.2 million $ 1.07 million
Jun 22, 3 PM $ 0.000399
-0.25%
$ 40.22 million $ 1.01 million
Jun 22, 2 PM $ 0.000399
-0.02%
$ 40.32 million $ 987,193
Jun 22, 1 PM $ 0.0004
+0.69%
$ 40.32 million $ 937,436
Jun 22, 12 PM $ 0.000397
+0.49%
$ 40.05 million $ 901,490
Jun 22, 11 AM $ 0.000395
+0.85%
$ 39.85 million $ 932,681
Jun 22, 10 AM $ 0.000392
+0.24%
$ 39.51 million $ 945,851
Jun 22, 9 AM $ 0.000391
-0.19%
$ 39.42 million $ 957,684
Jun 22, 8 AM $ 0.000391
-0.23%
$ 39.49 million $ 979,776