VeThor Token Historical Data

VTHO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.000327
-0.19%
$33.37 million $723,199
Aug 11, 4 PM $0.000327
+0.32%
$33.43 million $716,893
Aug 11, 3 PM $0.000326
-1.12%
$33.32 million $715,506
Aug 11, 2 PM $0.00033
-0.88%
$33.7 million $705,571
Aug 11, 1 PM $0.000333
+0.08%
$34 million $684,847
Aug 11, 12 PM $0.000333
+0.02%
$33.97 million $675,666
Aug 11, 11 AM $0.000332
-0.36%
$33.96 million $680,777
Aug 11, 10 AM $0.000334
-0.14%
$34.09 million $668,352
Aug 11, 9 AM $0.000334
+0.38%
$34.13 million $651,937
Aug 11, 8 AM $0.000333
-0.39%
$34 million $629,955
Aug 11, 7 AM $0.000334
-0.19%
$34.14 million $616,407
Aug 11, 6 AM $0.000335
-0.18%
$34.2 million $608,360
Aug 11, 5 AM $0.000335
-0.19%
$34.26 million $598,507
Aug 11, 4 AM $0.000336
-0.09%
$34.33 million $598,277
Aug 11, 3 AM $0.000336
-0.13%
$34.36 million $585,766
Aug 11, 2 AM $0.000337
+0.11%
$34.4 million $571,244
Aug 11, 1 AM $0.000336
+0.07%
$34.36 million $557,500
Aug 11, 12 AM $0.000336
-0.13%
$34.33 million $563,939
Aug 10, 11 PM $0.000337
+0.01%
$34.38 million $580,797
Aug 10, 10 PM $0.000337
+0.01%
$34.38 million $614,967
Aug 10, 9 PM $0.000337
-0.54%
$34.37 million $612,628
Aug 10, 8 PM $0.000338
-0.20%
$34.56 million $602,402
Aug 10, 7 PM $0.000339
+0.07%
$34.63 million $591,972
Aug 10, 6 PM $0.000339
-0.14%
$34.6 million $596,874
Aug 10, 5 PM $0.000339
-0.24%
$34.65 million $589,597
Aug 10, 4 PM $0.00034
+0.00%
$34.74 million $601,452
Aug 10, 3 PM $0.00034
-0.59%
$34.74 million $610,945
Aug 10, 2 PM $0.000342
+0.06%
$34.94 million $617,539
Aug 10, 1 PM $0.000342
-0.20%
$34.92 million $637,962
Aug 10, 12 PM $0.000343
-0.06%
$34.99 million $652,532
Aug 10, 11 AM $0.000343
+0.08%
$35.01 million $645,904
Aug 10, 10 AM $0.000343
+0.17%
$34.98 million $642,441
Aug 10, 9 AM $0.000342
-0.57%
$34.92 million $664,845
Aug 10, 8 AM $0.000344
+0.18%
$35.13 million $667,643
Aug 10, 7 AM $0.000343
-0.18%
$35.06 million $672,381
Aug 10, 6 AM $0.000344
+0.12%
$35.12 million $678,496
Aug 10, 5 AM $0.000344
-0.04%
$35.08 million $688,462
Aug 10, 4 AM $0.000344
+0.06%
$35.1 million $691,178
Aug 10, 3 AM $0.000343
-0.01%
$35.07 million $706,843
Aug 10, 2 AM $0.000343
-0.29%
$35.08 million $734,440
Aug 10, 1 AM $0.000344
+0.37%
$35.17 million $735,308
Aug 10, 12 AM $0.000343
+0.13%
$35.04 million $745,067
Aug 9, 11 PM $0.000343
-0.50%
$35 million $742,243
Aug 9, 10 PM $0.000344
-0.44%
$35.17 million $709,984
Aug 9, 9 PM $0.000346
+0.05%
$35.33 million $703,319
Aug 9, 8 PM $0.000346
-0.02%
$35.31 million $705,832
Aug 9, 7 PM $0.000346
+0.29%
$35.32 million $705,519
Aug 9, 6 PM $0.000345
+0.07%
$35.22 million $703,008
Aug 9, 5 PM $0.000345
-0.05%
$35.19 million $708,193
Aug 9, 4 PM $0.000345
+0.17%
$35.21 million $714,218