VeThor Token Historical Data

VTHO Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000564
-0.35%
$ 56.22 million $ 1.07 million
May 1, 7 PM $ 0.000566
-0.11%
$ 56.42 million $ 1.07 million
May 1, 6 PM $ 0.000567
+0.04%
$ 56.48 million $ 1.07 million
May 1, 5 PM $ 0.000566
+0.03%
$ 56.46 million $ 1.07 million
May 1, 4 PM $ 0.000566
-0.07%
$ 56.44 million $ 1.07 million
May 1, 3 PM $ 0.000567
-0.15%
$ 56.48 million $ 1.07 million
May 1, 2 PM $ 0.000567
+0.05%
$ 56.57 million $ 1.09 million
May 1, 1 PM $ 0.000567
+0.46%
$ 56.54 million $ 1.08 million
May 1, 12 PM $ 0.000565
+0.33%
$ 56.28 million $ 1.04 million
May 1, 11 AM $ 0.000563
-0.08%
$ 56.09 million $ 1.06 million
May 1, 10 AM $ 0.000563
-0.07%
$ 56.14 million $ 1.07 million
May 1, 9 AM $ 0.000563
-0.25%
$ 56.17 million $ 1.08 million
May 1, 8 AM $ 0.000565
+0.28%
$ 56.32 million $ 1.12 million
May 1, 7 AM $ 0.000563
+0.30%
$ 56.16 million $ 1.14 million
May 1, 6 AM $ 0.000562
-0.37%
$ 56 million $ 1.16 million
May 1, 5 AM $ 0.000564
+0.09%
$ 56.2 million $ 1.16 million
May 1, 4 AM $ 0.000563
-0.30%
$ 56.15 million $ 1.17 million
May 1, 3 AM $ 0.000565
+0.66%
$ 56.31 million $ 1.22 million
May 1, 2 AM $ 0.000561
-0.04%
$ 55.94 million $ 1.22 million
May 1, 1 AM $ 0.000561
+0.01%
$ 55.95 million $ 1.25 million
May 1, 12 AM $ 0.000561
-0.09%
$ 55.94 million $ 1.24 million
Apr 30, 11 PM $ 0.000562
+0.25%
$ 56 million $ 1.26 million
Apr 30, 10 PM $ 0.00056
-0.22%
$ 55.86 million $ 1.29 million
Apr 30, 9 PM $ 0.000562
+0.02%
$ 55.98 million $ 1.26 million
Apr 30, 8 PM $ 0.000562
-0.21%
$ 55.97 million $ 1.28 million
Apr 30, 7 PM $ 0.000563
-0.13%
$ 56.09 million $ 1.31 million
Apr 30, 6 PM $ 0.000563
-0.14%
$ 56.16 million $ 1.36 million
Apr 30, 5 PM $ 0.000564
+0.16%
$ 56.24 million $ 1.47 million
Apr 30, 4 PM $ 0.000563
-0.15%
$ 56.15 million $ 1.48 million
Apr 30, 3 PM $ 0.000564
+0.31%
$ 56.24 million $ 1.52 million
Apr 30, 2 PM $ 0.000562
-0.24%
$ 56.06 million $ 1.61 million
Apr 30, 1 PM $ 0.000564
-0.14%
$ 56.19 million $ 1.63 million
Apr 30, 12 PM $ 0.000564
-0.18%
$ 56.26 million $ 1.64 million
Apr 30, 11 AM $ 0.000565
+0.22%
$ 56.36 million $ 1.69 million
Apr 30, 10 AM $ 0.000564
-0.41%
$ 56.23 million $ 1.68 million
Apr 30, 9 AM $ 0.000567
-0.06%
$ 56.46 million $ 1.69 million
Apr 30, 8 AM $ 0.000567
-0.03%
$ 56.49 million $ 1.7 million
Apr 30, 7 AM $ 0.000567
+0.40%
$ 56.5 million $ 1.67 million
Apr 30, 6 AM $ 0.000565
+0.31%
$ 56.27 million $ 1.65 million
Apr 30, 5 AM $ 0.000563
+0.03%
$ 56.1 million $ 1.65 million
Apr 30, 4 AM $ 0.000563
-0.51%
$ 56.08 million $ 1.67 million
Apr 30, 3 AM $ 0.000566
-0.31%
$ 56.38 million $ 1.66 million
Apr 30, 2 AM $ 0.000567
-0.73%
$ 56.55 million $ 1.69 million
Apr 30, 1 AM $ 0.000572
+0.01%
$ 56.95 million $ 1.68 million
Apr 30, 12 AM $ 0.000571
+0.31%
$ 56.94 million $ 1.68 million
Apr 29, 11 PM $ 0.00057
+0.04%
$ 56.77 million $ 1.64 million
Apr 29, 10 PM $ 0.00057
+0.00%
$ 56.75 million $ 1.6 million
Apr 29, 9 PM $ 0.00057
+0.20%
$ 56.75 million $ 1.59 million
Apr 29, 8 PM $ 0.000568
+0.47%
$ 56.64 million $ 1.58 million
Apr 29, 7 PM $ 0.000566
-0.12%
$ 56.37 million $ 1.53 million