VeThor Token Historical Data

VTHO Page 15
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000553
+0.00%
$ 54.85 million $ 1.89 million
8:21 AM $ 0.000553
+0.00%
$ 54.85 million $ 1.89 million
8:20 AM $ 0.000553
+0.00%
$ 54.85 million $ 1.89 million
8:19 AM $ 0.000553
-0.01%
$ 54.85 million $ 1.89 million
8:18 AM $ 0.000553
+0.05%
$ 54.85 million $ 1.89 million
8:17 AM $ 0.000552
+0.01%
$ 54.85 million $ 1.89 million
8:16 AM $ 0.000552
+0.00%
$ 54.85 million $ 1.89 million
8:15 AM $ 0.000552
+0.00%
$ 54.85 million $ 1.89 million
8:14 AM $ 0.000552
+0.01%
$ 54.82 million $ 1.89 million
8:13 AM $ 0.000552
-0.05%
$ 54.82 million $ 1.89 million
8:12 AM $ 0.000553
-0.01%
$ 54.82 million $ 1.89 million
8:11 AM $ 0.000553
-0.01%
$ 54.82 million $ 1.89 million
8:10 AM $ 0.000553
+0.01%
$ 54.82 million $ 1.89 million
8:09 AM $ 0.000553
-0.05%
$ 54.86 million $ 1.89 million
8:08 AM $ 0.000553
-0.05%
$ 54.86 million $ 1.89 million
8:07 AM $ 0.000553
-0.03%
$ 54.86 million $ 1.89 million
8:06 AM $ 0.000553
+0.01%
$ 54.86 million $ 1.89 million
8:05 AM $ 0.000553
+0.01%
$ 54.86 million $ 1.89 million
8:04 AM $ 0.000553
-0.02%
$ 54.92 million $ 1.89 million
8:03 AM $ 0.000553
-0.04%
$ 54.92 million $ 1.89 million
8:02 AM $ 0.000554
+0.02%
$ 54.92 million $ 1.89 million
8:01 AM $ 0.000554
+0.00%
$ 54.92 million $ 1.89 million
8:00 AM $ 0.000554
+0.01%
$ 54.92 million $ 1.88 million
7:59 AM $ 0.000554
-0.05%
$ 54.94 million $ 1.88 million
7:58 AM $ 0.000554
+0.04%
$ 54.94 million $ 1.88 million
7:57 AM $ 0.000554
+0.00%
$ 54.94 million $ 1.88 million
7:56 AM $ 0.000554
+0.00%
$ 54.94 million $ 1.88 million
7:55 AM $ 0.000554
-0.02%
$ 54.94 million $ 1.88 million
7:54 AM $ 0.000554
+0.02%
$ 54.96 million $ 1.88 million
7:53 AM $ 0.000554
-0.02%
$ 54.96 million $ 1.89 million
7:52 AM $ 0.000554
-0.01%
$ 54.96 million $ 1.89 million
7:51 AM $ 0.000554
+0.00%
$ 54.96 million $ 1.89 million
7:50 AM $ 0.000554
+0.00%
$ 54.96 million $ 1.89 million
7:49 AM $ 0.000554
+0.05%
$ 54.95 million $ 1.89 million
7:48 AM $ 0.000553
+0.03%
$ 54.95 million $ 1.88 million
7:47 AM $ 0.000553
-0.01%
$ 54.95 million $ 1.88 million
7:46 AM $ 0.000553
+0.06%
$ 54.95 million $ 1.88 million
7:45 AM $ 0.000553
+0.00%
$ 54.95 million $ 1.88 million
7:44 AM $ 0.000553
+0.03%
$ 54.89 million $ 1.88 million
7:43 AM $ 0.000553
+0.07%
$ 54.89 million $ 1.89 million
7:42 AM $ 0.000552
-0.01%
$ 54.89 million $ 1.89 million
7:41 AM $ 0.000553
+0.05%
$ 54.89 million $ 1.89 million
7:40 AM $ 0.000552
-0.02%
$ 54.89 million $ 1.88 million
7:39 AM $ 0.000552
+0.05%
$ 54.82 million $ 1.88 million
7:38 AM $ 0.000552
+0.06%
$ 54.82 million $ 1.89 million
7:37 AM $ 0.000552
+0.02%
$ 54.82 million $ 1.89 million
7:36 AM $ 0.000552
-0.01%
$ 54.82 million $ 1.89 million
7:35 AM $ 0.000552
-0.01%
$ 54.82 million $ 1.89 million
7:34 AM $ 0.000552
+0.08%
$ 54.76 million $ 1.89 million
7:33 AM $ 0.000551
+0.00%
$ 54.76 million $ 1.89 million