VeThor Token Historical Data

VTHO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000345
+0.17%
$35.21 million $714,218
Aug 9, 3 PM $0.000344
+0.05%
$35.15 million $715,848
Aug 9, 2 PM $0.000344
+0.24%
$35.13 million $724,616
Aug 9, 1 PM $0.000343
-0.39%
$35.05 million $731,371
Aug 9, 12 PM $0.000345
+0.29%
$35.18 million $763,741
Aug 9, 11 AM $0.000344
-0.11%
$35.08 million $768,306
Aug 9, 10 AM $0.000344
-0.12%
$35.12 million $798,599
Aug 9, 9 AM $0.000344
+0.13%
$35.17 million $836,293
Aug 9, 8 AM $0.000344
+0.01%
$35.12 million $910,097
Aug 9, 7 AM $0.000344
-0.22%
$35.11 million $953,060
Aug 9, 6 AM $0.000345
+0.36%
$35.19 million $992,243
Aug 9, 5 AM $0.000343
-0.26%
$35.06 million $998,034
Aug 9, 4 AM $0.000344
+0.15%
$35.16 million $995,541
Aug 9, 3 AM $0.000344
+0.09%
$35.1 million $1.01 million
Aug 9, 2 AM $0.000344
+0.29%
$35.07 million $988,539
Aug 9, 1 AM $0.000343
+0.15%
$34.96 million $989,465
Aug 9, 12 AM $0.000342
+0.11%
$34.91 million $970,395
Aug 8, 11 PM $0.000342
+0.09%
$34.87 million $959,172
Aug 8, 10 PM $0.000341
-0.01%
$34.84 million $990,189
Aug 8, 9 PM $0.000341
+0.18%
$34.84 million $991,246
Aug 8, 8 PM $0.000341
+0.13%
$34.78 million $990,531
Aug 8, 7 PM $0.00034
-0.06%
$34.74 million $992,926
Aug 8, 6 PM $0.00034
-0.12%
$34.76 million $1 million
Aug 8, 5 PM $0.000341
+0.01%
$34.8 million $997,201
Aug 8, 4 PM $0.000341
-0.17%
$34.79 million $985,996
Aug 8, 3 PM $0.000341
+0.27%
$34.85 million $1.01 million
Aug 8, 2 PM $0.000341
+0.07%
$34.76 million $1.01 million
Aug 8, 1 PM $0.00034
-0.62%
$34.73 million $987,161
Aug 8, 12 PM $0.000342
+0.31%
$34.95 million $940,108
Aug 8, 11 AM $0.000341
-0.38%
$34.84 million $947,952
Aug 8, 10 AM $0.000343
-1.70%
$34.98 million $923,852
Aug 8, 9 AM $0.000349
+0.18%
$35.58 million $877,098
Aug 8, 8 AM $0.000348
+2.15%
$35.52 million $811,033
Aug 8, 7 AM $0.000341
+0.57%
$34.77 million $759,363
Aug 8, 6 AM $0.000339
+0.34%
$34.57 million $715,359
Aug 8, 5 AM $0.000338
+0.49%
$34.46 million $772,513
Aug 8, 4 AM $0.000336
+0.06%
$34.29 million $776,496
Aug 8, 3 AM $0.000336
+0.44%
$34.27 million $745,945
Aug 8, 2 AM $0.000334
+0.12%
$34.12 million $753,111
Aug 8, 1 AM $0.000334
+0.06%
$34.07 million $767,296
Aug 8, 12 AM $0.000334
+0.08%
$34.05 million $791,025
Aug 7, 11 PM $0.000333
+0.05%
$34.03 million $829,022
Aug 7, 10 PM $0.000333
-0.04%
$34.01 million $789,022
Aug 7, 9 PM $0.000333
+0.01%
$34.02 million $795,742
Aug 7, 8 PM $0.000333
-0.11%
$34.02 million $794,970
Aug 7, 7 PM $0.000334
+0.47%
$34.06 million $808,887
Aug 7, 6 PM $0.000332
-0.44%
$33.9 million $796,678
Aug 7, 5 PM $0.000334
-0.38%
$34.05 million $816,418
Aug 7, 4 PM $0.000335
+0.15%
$34.18 million $827,009
Aug 7, 3 PM $0.000334
+0.40%
$34.13 million $794,525