VeThor Token Historical Data

VTHO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00059
+0.55%
$ 58.21 million $ 2.84 million
Mar 12, 2 PM $ 0.000587
+0.37%
$ 57.89 million $ 3.08 million
Mar 12, 1 PM $ 0.000585
-0.07%
$ 57.68 million $ 3.39 million
Mar 12, 12 PM $ 0.000586
+0.46%
$ 57.72 million $ 3.55 million
Mar 12, 11 AM $ 0.000583
-0.20%
$ 57.45 million $ 3.75 million
Mar 12, 10 AM $ 0.000584
+0.34%
$ 57.57 million $ 3.93 million
Mar 12, 9 AM $ 0.000582
+0.15%
$ 57.37 million $ 4.29 million
Mar 12, 8 AM $ 0.000581
-0.19%
$ 57.29 million $ 4.64 million
Mar 12, 7 AM $ 0.000582
+0.61%
$ 57.4 million $ 5.61 million
Mar 12, 6 AM $ 0.000579
-0.35%
$ 57.05 million $ 6.1 million
Mar 12, 5 AM $ 0.000581
-0.11%
$ 57.25 million $ 6.79 million
Mar 12, 4 AM $ 0.000581
-0.61%
$ 57.32 million $ 7.87 million
Mar 12, 3 AM $ 0.000585
+0.13%
$ 57.67 million $ 9.66 million
Mar 12, 2 AM $ 0.000584
-0.12%
$ 57.59 million $ 16.45 million
Mar 12, 1 AM $ 0.000585
-0.68%
$ 57.65 million $ 18.27 million
Mar 12, 12 AM $ 0.000589
-0.58%
$ 58.04 million $ 19.02 million
Mar 11, 11 PM $ 0.000592
-0.51%
$ 58.38 million $ 19.45 million
Mar 11, 10 PM $ 0.000595
+0.02%
$ 58.68 million $ 19.44 million
Mar 11, 9 PM $ 0.000595
+0.30%
$ 58.67 million $ 19.37 million
Mar 11, 8 PM $ 0.000594
-0.17%
$ 58.5 million $ 19.26 million
Mar 11, 7 PM $ 0.000595
-0.24%
$ 58.6 million $ 19.29 million
Mar 11, 6 PM $ 0.000596
+0.02%
$ 58.74 million $ 19.23 million
Mar 11, 5 PM $ 0.000596
-0.30%
$ 58.73 million $ 19.07 million
Mar 11, 4 PM $ 0.000598
+0.33%
$ 58.9 million $ 18.89 million
Mar 11, 3 PM $ 0.000596
-0.06%
$ 58.71 million $ 18.7 million
Mar 11, 2 PM $ 0.000596
-0.63%
$ 58.75 million $ 19.49 million
Mar 11, 1 PM $ 0.0006
+0.70%
$ 59.09 million $ 19.14 million
Mar 11, 12 PM $ 0.000595
+0.35%
$ 58.67 million $ 18.91 million
Mar 11, 11 AM $ 0.000593
-0.60%
$ 58.46 million $ 18.66 million
Mar 11, 10 AM $ 0.000597
-0.07%
$ 58.81 million $ 18.51 million
Mar 11, 9 AM $ 0.000597
+0.17%
$ 58.85 million $ 18.16 million
Mar 11, 8 AM $ 0.000596
-3.44%
$ 58.77 million $ 17.71 million
Mar 11, 7 AM $ 0.000618
-1.44%
$ 60.86 million $ 16.94 million
Mar 11, 6 AM $ 0.000627
+0.20%
$ 61.75 million $ 16.49 million
Mar 11, 5 AM $ 0.000625
+0.60%
$ 61.62 million $ 15.9 million
Mar 11, 4 AM $ 0.000622
-1.82%
$ 61.25 million $ 14.47 million
Mar 11, 3 AM $ 0.000633
+1.42%
$ 62.42 million $ 12.62 million
Mar 11, 2 AM $ 0.000624
+3.54%
$ 61.55 million $ 4.79 million
Mar 11, 1 AM $ 0.000603
+1.60%
$ 59.43 million $ 2.75 million
Mar 11, 12 AM $ 0.000594
+1.62%
$ 58.49 million $ 1.83 million
Mar 10, 11 PM $ 0.000584
+0.11%
$ 57.56 million $ 1.21 million
Mar 10, 10 PM $ 0.000584
+0.27%
$ 57.5 million $ 1.19 million
Mar 10, 9 PM $ 0.000582
-0.48%
$ 57.34 million $ 1.19 million
Mar 10, 8 PM $ 0.000585
+0.80%
$ 57.61 million $ 1.17 million
Mar 10, 7 PM $ 0.00058
-0.09%
$ 57.15 million $ 1.15 million
Mar 10, 6 PM $ 0.000581
-1.25%
$ 57.21 million $ 1.17 million
Mar 10, 5 PM $ 0.000588
-0.41%
$ 57.93 million $ 1.15 million
Mar 10, 4 PM $ 0.00059
+0.00%
$ 58.17 million $ 1.13 million
Mar 10, 3 PM $ 0.00059
+0.16%
$ 58.17 million $ 1.12 million
Mar 10, 2 PM $ 0.000589
+1.33%
$ 58.08 million $ 1.09 million