VeThor Token Historical Data

VTHO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.000391
-0.19%
$ 39.42 million $ 957,684
Jun 22, 8 AM $ 0.000391
-0.23%
$ 39.49 million $ 979,776
Jun 22, 7 AM $ 0.000392
+0.45%
$ 39.59 million $ 1 million
Jun 22, 6 AM $ 0.00039
-0.28%
$ 39.41 million $ 992,267
Jun 22, 5 AM $ 0.000392
-0.01%
$ 39.52 million $ 1 million
Jun 22, 4 AM $ 0.000392
+0.07%
$ 39.52 million $ 1.02 million
Jun 22, 3 AM $ 0.000391
-0.34%
$ 39.49 million $ 1.03 million
Jun 22, 2 AM $ 0.000393
-0.40%
$ 39.63 million $ 1.03 million
Jun 22, 1 AM $ 0.000394
+0.77%
$ 39.78 million $ 1.02 million
Jun 22, 12 AM $ 0.000391
+1.22%
$ 39.47 million $ 1.03 million
Jun 21, 11 PM $ 0.000386
-0.87%
$ 39 million $ 1.02 million
Jun 21, 10 PM $ 0.00039
-0.14%
$ 39.34 million $ 998,523
Jun 21, 9 PM $ 0.00039
-0.41%
$ 39.39 million $ 991,319
Jun 21, 8 PM $ 0.000392
-0.54%
$ 39.56 million $ 951,983
Jun 21, 7 PM $ 0.000394
-0.45%
$ 39.78 million $ 983,500
Jun 21, 6 PM $ 0.000396
+0.35%
$ 39.95 million $ 980,215
Jun 21, 5 PM $ 0.000395
+0.05%
$ 39.82 million $ 978,792
Jun 21, 4 PM $ 0.000394
-0.31%
$ 39.8 million $ 989,374
Jun 21, 3 PM $ 0.000396
+0.03%
$ 39.92 million $ 1 million
Jun 21, 2 PM $ 0.000396
+0.11%
$ 39.91 million $ 1.03 million
Jun 21, 1 PM $ 0.000395
-0.10%
$ 39.86 million $ 1.08 million
Jun 21, 12 PM $ 0.000395
+0.36%
$ 39.9 million $ 1.08 million
Jun 21, 11 AM $ 0.000394
-0.24%
$ 39.76 million $ 1.03 million
Jun 21, 10 AM $ 0.000395
+0.12%
$ 39.86 million $ 1.01 million
Jun 21, 9 AM $ 0.000395
+0.05%
$ 39.81 million $ 998,697
Jun 21, 8 AM $ 0.000394
-0.27%
$ 39.79 million $ 979,843
Jun 21, 7 AM $ 0.000395
+0.11%
$ 39.9 million $ 969,448
Jun 21, 6 AM $ 0.000395
+0.31%
$ 39.85 million $ 968,866
Jun 21, 5 AM $ 0.000394
-0.61%
$ 39.73 million $ 978,382
Jun 21, 4 AM $ 0.000396
-0.25%
$ 39.97 million $ 1.03 million
Jun 21, 3 AM $ 0.000397
-0.10%
$ 40.07 million $ 1.02 million
Jun 21, 2 AM $ 0.000398
-0.28%
$ 40.11 million $ 1.02 million
Jun 21, 1 AM $ 0.000399
+0.28%
$ 40.21 million $ 1.02 million
Jun 21, 12 AM $ 0.000398
+0.56%
$ 40.1 million $ 980,560
Jun 20, 11 PM $ 0.000395
-0.23%
$ 39.88 million $ 966,975
Jun 20, 10 PM $ 0.000396
+0.42%
$ 39.97 million $ 963,768
Jun 20, 9 PM $ 0.000395
+0.62%
$ 39.8 million $ 943,278
Jun 20, 8 PM $ 0.000392
-0.35%
$ 39.56 million $ 937,028
Jun 20, 7 PM $ 0.000394
+0.02%
$ 39.7 million $ 905,666
Jun 20, 6 PM $ 0.000393
+0.16%
$ 39.69 million $ 903,641
Jun 20, 5 PM $ 0.000393
+0.21%
$ 39.63 million $ 901,100
Jun 20, 4 PM $ 0.000392
-0.49%
$ 39.54 million $ 899,926
Jun 20, 3 PM $ 0.000394
+0.50%
$ 39.74 million $ 901,101
Jun 20, 2 PM $ 0.000392
+0.69%
$ 39.54 million $ 900,785
Jun 20, 1 PM $ 0.000389
-0.13%
$ 39.27 million $ 877,126
Jun 20, 12 PM $ 0.00039
-0.55%
$ 39.32 million $ 896,191
Jun 20, 11 AM $ 0.000392
+0.07%
$ 39.54 million $ 904,080
Jun 20, 10 AM $ 0.000392
+0.13%
$ 39.51 million $ 891,879
Jun 20, 9 AM $ 0.000391
+0.52%
$ 39.46 million $ 897,273
Jun 20, 8 AM $ 0.000389
+0.04%
$ 39.26 million $ 921,065