VeThor Token Historical Data

VTHO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000566
-0.12%
$ 56.37 million $ 1.53 million
Apr 29, 6 PM $ 0.000566
-0.94%
$ 56.44 million $ 1.48 million
Apr 29, 5 PM $ 0.000572
+0.57%
$ 56.98 million $ 1.36 million
Apr 29, 4 PM $ 0.000569
-0.42%
$ 56.65 million $ 1.37 million
Apr 29, 3 PM $ 0.000571
-0.79%
$ 56.89 million $ 1.35 million
Apr 29, 2 PM $ 0.000576
-0.28%
$ 57.35 million $ 1.31 million
Apr 29, 1 PM $ 0.000577
-0.15%
$ 57.51 million $ 1.34 million
Apr 29, 12 PM $ 0.000578
-0.27%
$ 57.59 million $ 1.32 million
Apr 29, 11 AM $ 0.00058
-0.28%
$ 57.75 million $ 1.31 million
Apr 29, 10 AM $ 0.000581
-0.19%
$ 57.91 million $ 1.32 million
Apr 29, 9 AM $ 0.000582
+0.63%
$ 58.03 million $ 1.28 million
Apr 29, 8 AM $ 0.000579
+0.15%
$ 57.66 million $ 1.26 million
Apr 29, 7 AM $ 0.000578
-0.02%
$ 57.58 million $ 1.28 million
Apr 29, 6 AM $ 0.000578
-0.33%
$ 57.59 million $ 1.3 million
Apr 29, 5 AM $ 0.00058
-0.59%
$ 57.78 million $ 1.3 million
Apr 29, 4 AM $ 0.000583
+0.47%
$ 58.11 million $ 1.29 million
Apr 29, 3 AM $ 0.00058
+0.69%
$ 57.84 million $ 1.25 million
Apr 29, 2 AM $ 0.000576
+0.01%
$ 57.44 million $ 1.21 million
Apr 29, 1 AM $ 0.000576
+0.02%
$ 57.42 million $ 1.21 million
Apr 29, 12 AM $ 0.000576
+0.01%
$ 57.41 million $ 1.2 million
Apr 28, 11 PM $ 0.000576
-0.21%
$ 57.4 million $ 1.21 million
Apr 28, 10 PM $ 0.000577
+0.07%
$ 57.52 million $ 1.24 million
Apr 28, 9 PM $ 0.000577
-0.14%
$ 57.48 million $ 1.26 million
Apr 28, 8 PM $ 0.000578
-0.14%
$ 57.56 million $ 1.27 million
Apr 28, 7 PM $ 0.000579
+0.31%
$ 57.64 million $ 1.28 million
Apr 28, 6 PM $ 0.000577
+0.30%
$ 57.46 million $ 1.27 million
Apr 28, 5 PM $ 0.000575
+0.08%
$ 57.28 million $ 1.27 million
Apr 28, 4 PM $ 0.000575
-0.12%
$ 57.24 million $ 1.3 million
Apr 28, 3 PM $ 0.000575
+0.01%
$ 57.31 million $ 1.3 million
Apr 28, 2 PM $ 0.000575
-0.14%
$ 57.3 million $ 1.32 million
Apr 28, 1 PM $ 0.000576
-0.27%
$ 57.39 million $ 1.32 million
Apr 28, 12 PM $ 0.000578
+0.70%
$ 57.54 million $ 1.34 million
Apr 28, 11 AM $ 0.000574
-0.34%
$ 57.14 million $ 1.3 million
Apr 28, 10 AM $ 0.000576
+0.07%
$ 57.34 million $ 1.3 million
Apr 28, 9 AM $ 0.000575
-0.05%
$ 57.3 million $ 1.3 million
Apr 28, 8 AM $ 0.000575
-0.11%
$ 57.33 million $ 1.29 million
Apr 28, 7 AM $ 0.000576
-0.01%
$ 57.39 million $ 1.29 million
Apr 28, 6 AM $ 0.000576
-0.51%
$ 57.39 million $ 1.31 million
Apr 28, 5 AM $ 0.000579
+0.09%
$ 57.68 million $ 1.33 million
Apr 28, 4 AM $ 0.000579
+0.28%
$ 57.63 million $ 1.37 million
Apr 28, 3 AM $ 0.000577
+0.17%
$ 57.47 million $ 1.39 million
Apr 28, 2 AM $ 0.000576
-0.21%
$ 57.37 million $ 1.39 million
Apr 28, 1 AM $ 0.000577
-0.22%
$ 57.48 million $ 1.39 million
Apr 28, 12 AM $ 0.000578
-0.21%
$ 57.61 million $ 1.42 million
Apr 27, 11 PM $ 0.00058
+0.36%
$ 57.73 million $ 1.45 million
Apr 27, 10 PM $ 0.000578
+0.52%
$ 57.52 million $ 1.44 million
Apr 27, 9 PM $ 0.000575
-0.17%
$ 57.22 million $ 1.45 million
Apr 27, 8 PM $ 0.000576
+0.08%
$ 57.32 million $ 1.45 million
Apr 27, 7 PM $ 0.000575
+0.04%
$ 57.27 million $ 1.43 million
Apr 27, 6 PM $ 0.000575
-0.03%
$ 57.24 million $ 1.42 million