VeThor Token Historical Data

VTHO Page 16
Download
Date Close Price change Market cap Trading volume
10:55 AM $0.000445
+0.00%
$45.72 million $2.46 million
10:54 AM $0.000445
-0.11%
$45.79 million $2.47 million
10:53 AM $0.000446
-0.13%
$45.79 million $2.48 million
10:52 AM $0.000446
-0.08%
$45.79 million $2.49 million
10:51 AM $0.000447
-0.01%
$45.79 million $2.51 million
10:50 AM $0.000447
-0.03%
$45.79 million $2.52 million
10:49 AM $0.000447
+0.00%
$45.96 million $2.54 million
10:48 AM $0.000447
-0.09%
$45.96 million $2.57 million
10:47 AM $0.000447
-0.01%
$45.96 million $2.61 million
10:46 AM $0.000447
-0.02%
$45.96 million $2.62 million
10:45 AM $0.000447
+0.00%
$45.96 million $2.63 million
10:44 AM $0.000447
+0.01%
$46.02 million $2.64 million
10:43 AM $0.000447
+0.02%
$46.02 million $2.65 million
10:42 AM $0.000447
+0.06%
$46.02 million $2.67 million
10:41 AM $0.000447
+0.02%
$46.02 million $2.67 million
10:40 AM $0.000447
+0.11%
$46.02 million $2.67 million
10:39 AM $0.000446
+0.00%
$45.92 million $2.68 million
10:38 AM $0.000446
+0.02%
$45.92 million $2.68 million
10:37 AM $0.000446
-0.02%
$45.92 million $2.68 million
10:36 AM $0.000446
+0.00%
$45.92 million $2.69 million
10:35 AM $0.000446
+0.00%
$45.92 million $2.7 million
10:34 AM $0.000446
+0.11%
$45.92 million $2.72 million
10:33 AM $0.000446
+0.00%
$45.92 million $2.73 million
10:32 AM $0.000446
+0.03%
$45.92 million $2.75 million
10:31 AM $0.000446
+0.00%
$45.92 million $2.78 million
10:30 AM $0.000446
-0.01%
$45.92 million $2.79 million
10:29 AM $0.000446
-0.06%
$45.86 million $2.8 million
10:28 AM $0.000446
-0.02%
$45.86 million $2.81 million
10:27 AM $0.000446
-0.10%
$45.86 million $2.84 million
10:26 AM $0.000447
-0.02%
$45.86 million $2.87 million
10:25 AM $0.000447
+0.00%
$45.86 million $2.91 million
10:24 AM $0.000447
-0.01%
$45.95 million $2.92 million
10:23 AM $0.000447
+0.00%
$45.95 million $2.96 million
10:22 AM $0.000447
+0.03%
$45.95 million $3.04 million
10:21 AM $0.000447
-0.06%
$45.95 million $3.19 million
10:20 AM $0.000447
+0.00%
$45.95 million $3.47 million
10:19 AM $0.000447
-0.05%
$45.97 million $3.57 million
10:18 AM $0.000447
-0.02%
$45.97 million $3.65 million
10:17 AM $0.000447
-0.01%
$45.97 million $3.68 million
10:16 AM $0.000447
-0.02%
$45.97 million $3.69 million
10:15 AM $0.000447
+0.00%
$45.97 million $3.7 million
10:14 AM $0.000447
+0.00%
$46.02 million $3.71 million
10:13 AM $0.000447
+0.00%
$46.02 million $3.72 million
10:12 AM $0.000447
-0.01%
$46.02 million $3.72 million
10:11 AM $0.000447
+0.00%
$46.02 million $3.73 million
10:10 AM $0.000447
+0.00%
$46.02 million $3.73 million
10:09 AM $0.000447
+0.01%
$46.02 million $3.73 million
10:08 AM $0.000447
-0.04%
$46.02 million $3.73 million
10:07 AM $0.000448
+0.06%
$46.02 million $3.74 million
10:06 AM $0.000447
+0.02%
$46.02 million $3.74 million