VeThor Token Historical Data

VTHO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000389
+0.04%
$ 39.26 million $ 921,065
Jun 20, 7 AM $ 0.000389
-0.38%
$ 39.24 million $ 933,447
Jun 20, 6 AM $ 0.00039
+0.85%
$ 39.39 million $ 964,796
Jun 20, 5 AM $ 0.000387
+0.03%
$ 39.06 million $ 948,212
Jun 20, 4 AM $ 0.000387
+0.78%
$ 39.04 million $ 885,189
Jun 20, 3 AM $ 0.000384
+0.13%
$ 38.74 million $ 942,618
Jun 20, 2 AM $ 0.000384
-0.78%
$ 38.69 million $ 974,563
Jun 20, 1 AM $ 0.000387
-0.24%
$ 38.99 million $ 983,308
Jun 20, 12 AM $ 0.000388
-0.11%
$ 39.08 million $ 1.04 million
Jun 19, 11 PM $ 0.000388
+0.12%
$ 39.12 million $ 1.04 million
Jun 19, 10 PM $ 0.000387
-0.07%
$ 39.08 million $ 1.05 million
Jun 19, 9 PM $ 0.000388
-0.11%
$ 39.11 million $ 1.07 million
Jun 19, 8 PM $ 0.000388
-0.03%
$ 39.15 million $ 1.09 million
Jun 19, 7 PM $ 0.000388
+0.00%
$ 39.16 million $ 1.11 million
Jun 19, 6 PM $ 0.000388
-0.62%
$ 39.16 million $ 1.11 million
Jun 19, 5 PM $ 0.000391
+0.60%
$ 39.41 million $ 1.13 million
Jun 19, 4 PM $ 0.000388
-0.17%
$ 39.17 million $ 1.16 million
Jun 19, 3 PM $ 0.000389
-0.33%
$ 39.24 million $ 1.19 million
Jun 19, 2 PM $ 0.00039
-0.80%
$ 39.37 million $ 1.36 million
Jun 19, 1 PM $ 0.000394
+1.34%
$ 39.69 million $ 1.39 million
Jun 19, 12 PM $ 0.000388
+0.11%
$ 39.16 million $ 1.38 million
Jun 19, 11 AM $ 0.000388
+0.14%
$ 39.12 million $ 1.37 million
Jun 19, 10 AM $ 0.000387
+0.40%
$ 39.07 million $ 1.39 million
Jun 19, 9 AM $ 0.000386
-0.62%
$ 38.91 million $ 1.41 million
Jun 19, 8 AM $ 0.000388
+0.27%
$ 39.16 million $ 1.44 million
Jun 19, 7 AM $ 0.000387
-0.14%
$ 39.05 million $ 1.43 million
Jun 19, 6 AM $ 0.000388
+0.04%
$ 39.1 million $ 1.42 million
Jun 19, 5 AM $ 0.000388
+0.49%
$ 39.09 million $ 1.42 million
Jun 19, 4 AM $ 0.000386
-0.70%
$ 38.9 million $ 1.42 million
Jun 19, 3 AM $ 0.000388
-1.26%
$ 39.17 million $ 1.41 million
Jun 19, 2 AM $ 0.000393
+0.04%
$ 39.67 million $ 1.4 million
Jun 19, 1 AM $ 0.000393
+0.34%
$ 39.65 million $ 1.41 million
Jun 19, 12 AM $ 0.000392
+0.43%
$ 39.51 million $ 1.37 million
Jun 18, 11 PM $ 0.00039
-0.02%
$ 39.34 million $ 1.36 million
Jun 18, 10 PM $ 0.00039
+0.16%
$ 39.35 million $ 1.35 million
Jun 18, 9 PM $ 0.00039
-0.75%
$ 39.29 million $ 1.35 million
Jun 18, 8 PM $ 0.000393
+0.60%
$ 39.59 million $ 1.35 million
Jun 18, 7 PM $ 0.00039
+1.08%
$ 39.36 million $ 1.38 million
Jun 18, 6 PM $ 0.000386
+0.35%
$ 38.94 million $ 1.4 million
Jun 18, 5 PM $ 0.000385
-0.53%
$ 38.8 million $ 1.45 million
Jun 18, 4 PM $ 0.000387
+1.12%
$ 39 million $ 1.4 million
Jun 18, 3 PM $ 0.000383
-3.09%
$ 38.59 million $ 1.38 million
Jun 18, 2 PM $ 0.000395
+0.12%
$ 39.82 million $ 1.25 million
Jun 18, 1 PM $ 0.000394
-0.39%
$ 39.77 million $ 1.24 million
Jun 18, 12 PM $ 0.000396
+0.18%
$ 39.93 million $ 1.24 million
Jun 18, 11 AM $ 0.000395
-0.73%
$ 39.86 million $ 1.24 million
Jun 18, 10 AM $ 0.000398
-0.06%
$ 40.15 million $ 1.24 million
Jun 18, 9 AM $ 0.000398
-0.48%
$ 40.18 million $ 1.24 million
Jun 18, 8 AM $ 0.0004
-0.04%
$ 40.37 million $ 1.19 million
Jun 18, 7 AM $ 0.000401
+0.24%
$ 40.39 million $ 1.2 million