VeThor Token Historical Data

VTHO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.000334
+0.40%
$34.13 million $794,525
Aug 7, 2 PM $0.000333
-0.74%
$33.99 million $795,255
Aug 7, 1 PM $0.000336
+0.25%
$34.24 million $791,980
Aug 7, 12 PM $0.000335
+0.12%
$34.16 million $789,406
Aug 7, 11 AM $0.000334
-0.35%
$34.12 million $773,550
Aug 7, 10 AM $0.000336
+0.01%
$34.24 million $774,598
Aug 7, 9 AM $0.000335
-0.69%
$34.24 million $767,405
Aug 7, 8 AM $0.000338
+0.35%
$34.47 million $750,883
Aug 7, 7 AM $0.000337
-0.10%
$34.35 million $757,524
Aug 7, 6 AM $0.000337
+0.50%
$34.39 million $753,490
Aug 7, 5 AM $0.000335
+0.77%
$34.22 million $686,486
Aug 7, 4 AM $0.000333
-0.30%
$33.95 million $714,736
Aug 7, 3 AM $0.000334
-0.33%
$34.06 million $709,842
Aug 7, 2 AM $0.000335
-0.03%
$34.17 million $708,443
Aug 7, 1 AM $0.000335
+0.24%
$34.17 million $696,554
Aug 7, 12 AM $0.000334
+0.11%
$34.09 million $668,594
Aug 6, 11 PM $0.000334
-0.14%
$34.05 million $667,362
Aug 6, 10 PM $0.000334
-0.01%
$34.1 million $663,006
Aug 6, 9 PM $0.000334
+0.00%
$34.1 million $663,396
Aug 6, 8 PM $0.000334
+0.00%
$34.1 million $673,315
Aug 6, 7 PM $0.000334
+0.08%
$34.1 million $655,419
Aug 6, 6 PM $0.000334
-0.15%
$34.07 million $650,032
Aug 6, 5 PM $0.000334
-0.48%
$34.12 million $629,294
Aug 6, 4 PM $0.000336
+0.23%
$34.29 million $623,932
Aug 6, 3 PM $0.000335
+0.22%
$34.21 million $623,304
Aug 6, 2 PM $0.000335
+0.43%
$34.13 million $609,959
Aug 6, 1 PM $0.000333
+0.18%
$33.99 million $609,932
Aug 6, 12 PM $0.000333
+0.07%
$33.93 million $628,576
Aug 6, 11 AM $0.000332
+0.17%
$33.9 million $634,015
Aug 6, 10 AM $0.000332
-0.30%
$33.84 million $627,358
Aug 6, 9 AM $0.000333
-0.23%
$33.95 million $635,727
Aug 6, 8 AM $0.000333
-0.17%
$34.02 million $634,173
Aug 6, 7 AM $0.000334
+0.21%
$34.08 million $625,099
Aug 6, 6 AM $0.000333
+0.14%
$34.01 million $635,793
Aug 6, 5 AM $0.000333
+0.40%
$33.96 million $635,301
Aug 6, 4 AM $0.000332
+0.34%
$33.83 million $599,439
Aug 6, 3 AM $0.00033
+0.07%
$33.71 million $611,677
Aug 6, 2 AM $0.00033
+0.03%
$33.69 million $611,254
Aug 6, 1 AM $0.00033
-0.67%
$33.67 million $610,576
Aug 6, 12 AM $0.000332
+0.63%
$33.9 million $611,258
Aug 5, 11 PM $0.00033
+0.13%
$33.68 million $568,873
Aug 5, 10 PM $0.00033
-0.11%
$33.64 million $568,963
Aug 5, 9 PM $0.00033
-0.35%
$33.68 million $574,713
Aug 5, 8 PM $0.000331
-0.01%
$33.8 million $570,361
Aug 5, 7 PM $0.000331
-0.24%
$33.8 million $577,415
Aug 5, 6 PM $0.000332
+0.24%
$33.88 million $597,709
Aug 5, 5 PM $0.000331
+0.49%
$33.8 million $601,569
Aug 5, 4 PM $0.00033
-0.18%
$33.64 million $601,070
Aug 5, 3 PM $0.00033
+0.05%
$33.7 million $607,239
Aug 5, 2 PM $0.00033
-0.01%
$33.68 million $613,203