VeThor Token Historical Data

VTHO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000575
-0.03%
$ 57.24 million $ 1.42 million
Apr 27, 5 PM $ 0.000575
+0.06%
$ 57.26 million $ 1.43 million
Apr 27, 4 PM $ 0.000575
-0.08%
$ 57.23 million $ 1.38 million
Apr 27, 3 PM $ 0.000575
-1.00%
$ 57.28 million $ 1.36 million
Apr 27, 2 PM $ 0.000581
+0.54%
$ 57.87 million $ 1.4 million
Apr 27, 1 PM $ 0.000578
+0.01%
$ 57.56 million $ 1.37 million
Apr 27, 12 PM $ 0.000578
-0.16%
$ 57.56 million $ 1.38 million
Apr 27, 11 AM $ 0.000579
-0.06%
$ 57.64 million $ 1.38 million
Apr 27, 10 AM $ 0.000579
-0.08%
$ 57.69 million $ 1.38 million
Apr 27, 9 AM $ 0.00058
+0.60%
$ 57.73 million $ 1.37 million
Apr 27, 8 AM $ 0.000576
+0.16%
$ 57.38 million $ 1.4 million
Apr 27, 7 AM $ 0.000575
-0.10%
$ 57.3 million $ 1.37 million
Apr 27, 6 AM $ 0.000576
-0.96%
$ 57.36 million $ 1.35 million
Apr 27, 5 AM $ 0.000581
-0.73%
$ 57.91 million $ 1.37 million
Apr 27, 4 AM $ 0.000586
-0.37%
$ 58.34 million $ 1.33 million
Apr 27, 3 AM $ 0.000588
-0.24%
$ 58.55 million $ 1.32 million
Apr 27, 2 AM $ 0.000589
+0.16%
$ 58.7 million $ 1.31 million
Apr 27, 1 AM $ 0.000588
-0.05%
$ 58.59 million $ 1.32 million
Apr 27, 12 AM $ 0.000589
+0.29%
$ 58.62 million $ 1.37 million
Apr 26, 11 PM $ 0.000587
+0.09%
$ 58.45 million $ 1.38 million
Apr 26, 10 PM $ 0.000586
+0.38%
$ 58.4 million $ 1.4 million
Apr 26, 9 PM $ 0.000584
+0.10%
$ 58.18 million $ 1.38 million
Apr 26, 8 PM $ 0.000584
-0.28%
$ 58.12 million $ 1.36 million
Apr 26, 7 PM $ 0.000585
+0.01%
$ 58.28 million $ 1.38 million
Apr 26, 6 PM $ 0.000585
+0.14%
$ 58.28 million $ 1.38 million
Apr 26, 5 PM $ 0.000584
-0.01%
$ 58.2 million $ 1.4 million
Apr 26, 4 PM $ 0.000585
-0.20%
$ 58.21 million $ 1.44 million
Apr 26, 3 PM $ 0.000586
-0.23%
$ 58.32 million $ 1.46 million
Apr 26, 2 PM $ 0.000587
+0.64%
$ 58.46 million $ 1.5 million
Apr 26, 1 PM $ 0.000583
-0.44%
$ 58.09 million $ 1.5 million
Apr 26, 12 PM $ 0.000586
-0.34%
$ 58.35 million $ 1.5 million
Apr 26, 11 AM $ 0.000588
+0.41%
$ 58.55 million $ 1.54 million
Apr 26, 10 AM $ 0.000586
-0.26%
$ 58.31 million $ 1.56 million
Apr 26, 9 AM $ 0.000587
+0.12%
$ 58.46 million $ 1.56 million
Apr 26, 8 AM $ 0.000586
-0.04%
$ 58.39 million $ 1.52 million
Apr 26, 7 AM $ 0.000587
-0.06%
$ 58.42 million $ 1.55 million
Apr 26, 6 AM $ 0.000587
-0.14%
$ 58.45 million $ 1.55 million
Apr 26, 5 AM $ 0.000588
+0.57%
$ 58.53 million $ 1.55 million
Apr 26, 4 AM $ 0.000585
+0.48%
$ 58.2 million $ 1.52 million
Apr 26, 3 AM $ 0.000582
-0.16%
$ 57.93 million $ 1.53 million
Apr 26, 2 AM $ 0.000583
+0.28%
$ 58.02 million $ 1.54 million
Apr 26, 1 AM $ 0.000581
-0.40%
$ 57.84 million $ 1.52 million
Apr 26, 12 AM $ 0.000583
+0.00%
$ 58.08 million $ 1.44 million
Apr 25, 11 PM $ 0.000583
+0.04%
$ 58.08 million $ 1.36 million
Apr 25, 10 PM $ 0.000583
+0.17%
$ 58.05 million $ 1.34 million
Apr 25, 9 PM $ 0.000582
+0.17%
$ 57.95 million $ 1.31 million
Apr 25, 8 PM $ 0.000581
+0.12%
$ 57.86 million $ 1.34 million
Apr 25, 7 PM $ 0.00058
-0.49%
$ 57.78 million $ 1.39 million
Apr 25, 6 PM $ 0.000583
+0.47%
$ 58.07 million $ 1.41 million
Apr 25, 5 PM $ 0.000581
-0.47%
$ 57.8 million $ 1.43 million