VeThor Token Historical Data

VTHO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00059
+0.16%
$ 58.17 million $ 1.12 million
Mar 10, 2 PM $ 0.000589
+1.33%
$ 58.08 million $ 1.09 million
Mar 10, 1 PM $ 0.000582
-0.27%
$ 57.31 million $ 1.07 million
Mar 10, 12 PM $ 0.000583
+0.06%
$ 57.47 million $ 1.08 million
Mar 10, 11 AM $ 0.000583
-0.55%
$ 57.43 million $ 1.1 million
Mar 10, 10 AM $ 0.000586
+0.11%
$ 57.75 million $ 1.1 million
Mar 10, 9 AM $ 0.000585
+0.49%
$ 57.68 million $ 1.09 million
Mar 10, 8 AM $ 0.000583
-0.15%
$ 57.4 million $ 1.11 million
Mar 10, 7 AM $ 0.000583
+0.43%
$ 57.49 million $ 1.09 million
Mar 10, 6 AM $ 0.000581
-0.28%
$ 57.24 million $ 1.08 million
Mar 10, 5 AM $ 0.000583
-0.11%
$ 57.4 million $ 1.08 million
Mar 10, 4 AM $ 0.000583
+0.60%
$ 57.46 million $ 1.08 million
Mar 10, 3 AM $ 0.00058
-0.46%
$ 57.12 million $ 1.09 million
Mar 10, 2 AM $ 0.000582
+0.68%
$ 57.39 million $ 1.1 million
Mar 10, 1 AM $ 0.000578
+0.09%
$ 56.99 million $ 1.09 million
Mar 10, 12 AM $ 0.000578
+0.45%
$ 56.94 million $ 1.11 million
Mar 9, 11 PM $ 0.000575
-0.07%
$ 56.68 million $ 1.1 million
Mar 9, 10 PM $ 0.000576
-0.99%
$ 56.72 million $ 1.13 million
Mar 9, 9 PM $ 0.000581
-0.08%
$ 57.29 million $ 1.19 million
Mar 9, 8 PM $ 0.000582
+0.26%
$ 57.33 million $ 1.19 million
Mar 9, 7 PM $ 0.00058
+0.66%
$ 57.18 million $ 1.18 million
Mar 9, 6 PM $ 0.000577
-0.43%
$ 56.81 million $ 1.12 million
Mar 9, 5 PM $ 0.000579
+0.01%
$ 57.05 million $ 1.12 million
Mar 9, 4 PM $ 0.000579
-0.18%
$ 57.05 million $ 1.13 million
Mar 9, 3 PM $ 0.00058
+0.09%
$ 57.15 million $ 1.14 million
Mar 9, 2 PM $ 0.00058
+0.01%
$ 57.1 million $ 1.18 million
Mar 9, 1 PM $ 0.00058
+0.78%
$ 57.09 million $ 1.17 million
Mar 9, 12 PM $ 0.000575
+0.17%
$ 56.65 million $ 1.14 million
Mar 9, 11 AM $ 0.000574
+0.08%
$ 56.55 million $ 1.14 million
Mar 9, 10 AM $ 0.000574
-0.02%
$ 56.51 million $ 1.14 million
Mar 9, 9 AM $ 0.000574
+0.08%
$ 56.52 million $ 1.16 million
Mar 9, 8 AM $ 0.000573
-0.43%
$ 56.47 million $ 1.14 million
Mar 9, 7 AM $ 0.000576
+0.25%
$ 56.72 million $ 1.14 million
Mar 9, 6 AM $ 0.000574
-0.67%
$ 56.58 million $ 1.16 million
Mar 9, 5 AM $ 0.000578
+0.70%
$ 56.96 million $ 1.17 million
Mar 9, 4 AM $ 0.000574
+0.05%
$ 56.56 million $ 1.17 million
Mar 9, 3 AM $ 0.000574
+0.26%
$ 56.54 million $ 1.15 million
Mar 9, 2 AM $ 0.000572
+0.79%
$ 56.39 million $ 1.17 million
Mar 9, 1 AM $ 0.000568
-0.20%
$ 55.94 million $ 1.17 million
Mar 9, 12 AM $ 0.000569
+0.98%
$ 56.05 million $ 1.17 million
Mar 8, 11 PM $ 0.000564
-0.64%
$ 55.51 million $ 1.16 million
Mar 8, 10 PM $ 0.000567
-0.34%
$ 55.86 million $ 1.13 million
Mar 8, 9 PM $ 0.000569
+0.07%
$ 56.06 million $ 1.13 million
Mar 8, 8 PM $ 0.000569
-0.17%
$ 56.02 million $ 1.17 million
Mar 8, 7 PM $ 0.00057
+1.05%
$ 56.12 million $ 1.17 million
Mar 8, 6 PM $ 0.000564
-0.27%
$ 55.53 million $ 1.21 million
Mar 8, 5 PM $ 0.000565
+0.40%
$ 55.68 million $ 1.22 million
Mar 8, 4 PM $ 0.000563
-0.17%
$ 55.46 million $ 1.22 million
Mar 8, 3 PM $ 0.000564
-0.63%
$ 55.55 million $ 1.21 million
Mar 8, 2 PM $ 0.000568
-0.12%
$ 55.9 million $ 1.23 million