VeThor Token Historical Data

VTHO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000583
-0.55%
$ 58.07 million $ 1.42 million
Apr 25, 3 PM $ 0.000587
-0.28%
$ 58.4 million $ 1.45 million
Apr 25, 2 PM $ 0.000588
-0.06%
$ 58.56 million $ 1.51 million
Apr 25, 1 PM $ 0.000589
+0.15%
$ 58.6 million $ 1.49 million
Apr 25, 12 PM $ 0.000588
+0.21%
$ 58.51 million $ 1.47 million
Apr 25, 11 AM $ 0.000587
-0.22%
$ 58.39 million $ 1.42 million
Apr 25, 10 AM $ 0.000588
-0.29%
$ 58.52 million $ 1.43 million
Apr 25, 9 AM $ 0.000589
+0.25%
$ 58.69 million $ 1.42 million
Apr 25, 8 AM $ 0.000588
+0.03%
$ 58.54 million $ 1.42 million
Apr 25, 7 AM $ 0.000588
-0.31%
$ 58.52 million $ 1.44 million
Apr 25, 6 AM $ 0.00059
+0.06%
$ 58.71 million $ 1.44 million
Apr 25, 5 AM $ 0.000589
-0.09%
$ 58.67 million $ 1.39 million
Apr 25, 4 AM $ 0.00059
-0.04%
$ 58.73 million $ 1.38 million
Apr 25, 3 AM $ 0.00059
+0.30%
$ 58.71 million $ 1.36 million
Apr 25, 2 AM $ 0.000588
-0.15%
$ 58.53 million $ 1.36 million
Apr 25, 1 AM $ 0.000589
+0.63%
$ 58.64 million $ 1.36 million
Apr 25, 12 AM $ 0.000586
+0.46%
$ 58.27 million $ 1.37 million
Apr 24, 11 PM $ 0.000583
+0.09%
$ 58.01 million $ 1.39 million
Apr 24, 10 PM $ 0.000582
-0.35%
$ 57.96 million $ 1.42 million
Apr 24, 9 PM $ 0.000584
-0.31%
$ 58.17 million $ 1.46 million
Apr 24, 8 PM $ 0.000586
-0.22%
$ 58.35 million $ 1.44 million
Apr 24, 7 PM $ 0.000588
+0.23%
$ 58.47 million $ 1.48 million
Apr 24, 6 PM $ 0.000586
+0.11%
$ 58.34 million $ 1.49 million
Apr 24, 5 PM $ 0.000586
-0.14%
$ 58.27 million $ 1.45 million
Apr 24, 4 PM $ 0.000586
+0.63%
$ 58.36 million $ 1.48 million
Apr 24, 3 PM $ 0.000583
+0.49%
$ 57.99 million $ 1.43 million
Apr 24, 2 PM $ 0.00058
+0.23%
$ 57.71 million $ 1.43 million
Apr 24, 1 PM $ 0.000578
-0.11%
$ 57.58 million $ 1.45 million
Apr 24, 12 PM $ 0.000579
-0.12%
$ 57.64 million $ 1.44 million
Apr 24, 11 AM $ 0.00058
+0.36%
$ 57.71 million $ 1.45 million
Apr 24, 10 AM $ 0.000578
+0.39%
$ 57.5 million $ 1.42 million
Apr 24, 9 AM $ 0.000575
-0.24%
$ 57.28 million $ 1.44 million
Apr 24, 8 AM $ 0.000577
+0.20%
$ 57.41 million $ 1.45 million
Apr 24, 7 AM $ 0.000576
-0.11%
$ 57.3 million $ 1.42 million
Apr 24, 6 AM $ 0.000576
-0.11%
$ 57.36 million $ 1.4 million
Apr 24, 5 AM $ 0.000577
+0.54%
$ 57.43 million $ 1.41 million
Apr 24, 4 AM $ 0.000574
-0.11%
$ 57.12 million $ 1.42 million
Apr 24, 3 AM $ 0.000575
-0.36%
$ 57.18 million $ 1.46 million
Apr 24, 2 AM $ 0.000577
+0.04%
$ 57.39 million $ 1.51 million
Apr 24, 1 AM $ 0.000576
-0.02%
$ 57.35 million $ 1.54 million
Apr 24, 12 AM $ 0.000576
+0.02%
$ 57.36 million $ 1.53 million
Apr 23, 11 PM $ 0.000576
+0.24%
$ 57.35 million $ 1.56 million
Apr 23, 10 PM $ 0.000575
+0.06%
$ 57.22 million $ 1.56 million
Apr 23, 9 PM $ 0.000575
+0.11%
$ 57.18 million $ 1.53 million
Apr 23, 8 PM $ 0.000574
+0.45%
$ 57.12 million $ 1.58 million
Apr 23, 7 PM $ 0.000571
+0.41%
$ 56.86 million $ 1.51 million
Apr 23, 6 PM $ 0.000569
-0.12%
$ 56.63 million $ 1.5 million
Apr 23, 5 PM $ 0.00057
-0.49%
$ 56.7 million $ 1.48 million
Apr 23, 4 PM $ 0.000573
-0.50%
$ 56.98 million $ 1.45 million
Apr 23, 3 PM $ 0.000576
+0.57%
$ 57.27 million $ 1.45 million