Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeThor Token Historical Data

VTHO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $0.000691
-1.30%
$71.24 million $12.59 million
Sep 20, 6 AM $0.0007
+0.33%
$72.18 million $13.02 million
Sep 20, 5 AM $0.000698
-1.20%
$71.94 million $13.49 million
Sep 20, 4 AM $0.000706
-0.43%
$72.82 million $13.62 million
Sep 20, 3 AM $0.000709
+2.09%
$73.13 million $13.86 million
Sep 20, 2 AM $0.000695
-2.62%
$71.64 million $14.59 million
Sep 20, 1 AM $0.000713
-0.40%
$73.54 million $14.48 million
Sep 20, 12 AM $0.000716
+0.71%
$73.84 million $14.47 million
Sep 19, 11 PM $0.000711
-0.09%
$73.32 million $14.04 million
Sep 19, 10 PM $0.000712
+0.85%
$73.39 million $14.12 million
Sep 19, 9 PM $0.000706
+0.26%
$72.78 million $13.96 million
Sep 19, 8 PM $0.000704
+0.38%
$72.59 million $13.77 million
Sep 19, 7 PM $0.000701
+0.60%
$72.31 million $13.88 million
Sep 19, 6 PM $0.000697
-0.06%
$71.88 million $14.14 million
Sep 19, 5 PM $0.000698
-1.33%
$71.92 million $14.12 million
Sep 19, 4 PM $0.000707
-0.63%
$72.89 million $14.11 million
Sep 19, 3 PM $0.000711
-0.32%
$73.35 million $14.98 million
Sep 19, 2 PM $0.000714
-1.52%
$73.59 million $16.21 million
Sep 19, 1 PM $0.000725
+0.08%
$74.72 million $18.38 million
Sep 19, 12 PM $0.000724
+0.80%
$74.67 million $17.52 million
Sep 19, 11 AM $0.000718
+4.24%
$74.07 million $16.43 million
Sep 19, 10 AM $0.000689
-0.47%
$71.06 million $16.37 million
Sep 19, 9 AM $0.000692
+1.11%
$71.39 million $17.16 million
Sep 19, 8 AM $0.000685
-0.60%
$70.6 million $18.42 million
Sep 19, 7 AM $0.000689
+0.11%
$71.03 million $19.81 million
Sep 19, 6 AM $0.000688
+0.80%
$70.95 million $19.71 million
Sep 19, 5 AM $0.000683
+0.55%
$70.39 million $19.09 million
Sep 19, 4 AM $0.000679
+0.44%
$70 million $18.99 million
Sep 19, 3 AM $0.000676
-3.22%
$69.7 million $18.92 million
Sep 19, 2 AM $0.000698
+1.57%
$72.01 million $18.19 million
Sep 19, 1 AM $0.000688
-1.21%
$70.89 million $18.3 million
Sep 19, 12 AM $0.000696
-2.29%
$71.76 million $19.08 million
Sep 18, 11 PM $0.000712
+0.48%
$73.44 million $19.57 million
Sep 18, 10 PM $0.000709
+0.91%
$73.09 million $19.63 million
Sep 18, 9 PM $0.000703
+0.38%
$72.43 million $19.49 million
Sep 18, 8 PM $0.0007
-0.95%
$72.15 million $19.61 million
Sep 18, 7 PM $0.000707
-1.82%
$72.85 million $19.71 million
Sep 18, 6 PM $0.00072
-1.03%
$74.2 million $19.42 million
Sep 18, 5 PM $0.000727
-1.32%
$74.97 million $19.5 million
Sep 18, 4 PM $0.000737
+3.19%
$75.97 million $19.48 million
Sep 18, 3 PM $0.000714
-0.68%
$73.62 million $18.33 million
Sep 18, 2 PM $0.000719
+3.08%
$74.13 million $19.08 million
Sep 18, 1 PM $0.000698
+0.09%
$71.91 million $16.71 million
Sep 18, 12 PM $0.000697
-1.28%
$71.84 million $16.88 million
Sep 18, 11 AM $0.000706
+1.22%
$72.77 million $16.99 million
Sep 18, 10 AM $0.000697
+2.54%
$71.9 million $15.54 million
Sep 18, 9 AM $0.00068
+1.50%
$70.12 million $14.95 million
Sep 18, 8 AM $0.00067
+1.20%
$69.08 million $13.7 million
Sep 18, 7 AM $0.000662
+2.84%
$68.26 million $12.68 million
Sep 18, 6 AM $0.000644
+0.48%
$66.38 million $13.03 million