VeThor Token Historical Data

VTHO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000401
+0.24%
$ 40.39 million $ 1.2 million
Jun 18, 6 AM $ 0.0004
+0.02%
$ 40.29 million $ 1.21 million
Jun 18, 5 AM $ 0.0004
-0.17%
$ 40.28 million $ 1.21 million
Jun 18, 4 AM $ 0.0004
-1.03%
$ 40.35 million $ 1.2 million
Jun 18, 3 AM $ 0.000404
-0.77%
$ 40.77 million $ 1.17 million
Jun 18, 2 AM $ 0.000408
+0.21%
$ 41.09 million $ 1.17 million
Jun 18, 1 AM $ 0.000407
+0.20%
$ 41 million $ 1.17 million
Jun 18, 12 AM $ 0.000406
-0.27%
$ 40.91 million $ 1.15 million
Jun 17, 11 PM $ 0.000407
+0.67%
$ 41.02 million $ 1.17 million
Jun 17, 10 PM $ 0.000404
+0.17%
$ 40.75 million $ 1.17 million
Jun 17, 9 PM $ 0.000404
-0.64%
$ 40.68 million $ 1.15 million
Jun 17, 8 PM $ 0.000406
+0.37%
$ 40.95 million $ 1.13 million
Jun 17, 7 PM $ 0.000405
-2.04%
$ 40.79 million $ 1.09 million
Jun 17, 6 PM $ 0.000413
-0.21%
$ 41.65 million $ 1.06 million
Jun 17, 5 PM $ 0.000414
-0.10%
$ 41.73 million $ 1.01 million
Jun 17, 4 PM $ 0.000414
+0.10%
$ 41.77 million $ 1.01 million
Jun 17, 3 PM $ 0.000414
+1.10%
$ 41.73 million $ 1.01 million
Jun 17, 2 PM $ 0.000409
-0.20%
$ 41.28 million $ 1.04 million
Jun 17, 1 PM $ 0.00041
+0.27%
$ 41.36 million $ 1.02 million
Jun 17, 12 PM $ 0.000409
+0.26%
$ 41.25 million $ 1.03 million
Jun 17, 11 AM $ 0.000408
-0.13%
$ 41.14 million $ 1.09 million
Jun 17, 10 AM $ 0.000409
-0.05%
$ 41.19 million $ 1.08 million
Jun 17, 9 AM $ 0.000409
+0.27%
$ 41.21 million $ 1.07 million
Jun 17, 8 AM $ 0.000408
-0.53%
$ 41.1 million $ 1.07 million
Jun 17, 7 AM $ 0.00041
-0.10%
$ 41.32 million $ 1.06 million
Jun 17, 6 AM $ 0.00041
+0.13%
$ 41.37 million $ 1.04 million
Jun 17, 5 AM $ 0.00041
-0.54%
$ 41.31 million $ 1.04 million
Jun 17, 4 AM $ 0.000412
+0.35%
$ 41.54 million $ 1.05 million
Jun 17, 3 AM $ 0.000411
-0.49%
$ 41.39 million $ 1.06 million
Jun 17, 2 AM $ 0.000413
-0.01%
$ 41.6 million $ 1.05 million
Jun 17, 1 AM $ 0.000413
+0.76%
$ 41.59 million $ 1.09 million
Jun 17, 12 AM $ 0.00041
+0.27%
$ 41.28 million $ 1.08 million
Jun 16, 11 PM $ 0.000408
-0.34%
$ 41.16 million $ 1.07 million
Jun 16, 10 PM $ 0.00041
+0.04%
$ 41.31 million $ 1.07 million
Jun 16, 9 PM $ 0.00041
-0.40%
$ 41.29 million $ 1.08 million
Jun 16, 8 PM $ 0.000411
+0.41%
$ 41.45 million $ 1.1 million
Jun 16, 7 PM $ 0.00041
-0.54%
$ 41.29 million $ 1.11 million
Jun 16, 6 PM $ 0.000412
+0.43%
$ 41.51 million $ 1.14 million
Jun 16, 5 PM $ 0.00041
+0.79%
$ 41.33 million $ 1.17 million
Jun 16, 4 PM $ 0.000407
-0.05%
$ 41.01 million $ 1.18 million
Jun 16, 3 PM $ 0.000407
+0.76%
$ 41.03 million $ 1.2 million
Jun 16, 2 PM $ 0.000404
-1.50%
$ 40.72 million $ 1.27 million
Jun 16, 1 PM $ 0.00041
-1.08%
$ 41.34 million $ 1.26 million
Jun 16, 12 PM $ 0.000415
+0.21%
$ 41.78 million $ 1.24 million
Jun 16, 11 AM $ 0.000414
-0.20%
$ 41.7 million $ 1.21 million
Jun 16, 10 AM $ 0.000415
+0.13%
$ 41.78 million $ 1.27 million
Jun 16, 9 AM $ 0.000414
-0.85%
$ 41.73 million $ 1.28 million
Jun 16, 8 AM $ 0.000418
+1.01%
$ 42.08 million $ 1.29 million
Jun 16, 7 AM $ 0.000413
-0.19%
$ 41.66 million $ 1.29 million
Jun 16, 6 AM $ 0.000414
+0.29%
$ 41.74 million $ 1.3 million