VeThor Token Historical Data

VTHO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.00033
-0.01%
$33.68 million $613,203
Aug 5, 1 PM $0.00033
-0.44%
$33.68 million $619,199
Aug 5, 12 PM $0.000332
+0.33%
$33.83 million $624,701
Aug 5, 11 AM $0.000331
+0.27%
$33.72 million $642,750
Aug 5, 10 AM $0.00033
-0.31%
$33.63 million $641,911
Aug 5, 9 AM $0.000331
-0.08%
$33.74 million $647,617
Aug 5, 8 AM $0.000331
-0.04%
$33.76 million $647,138
Aug 5, 7 AM $0.000331
-0.06%
$33.78 million $642,766
Aug 5, 6 AM $0.000331
-0.22%
$33.8 million $636,758
Aug 5, 5 AM $0.000332
+0.43%
$33.87 million $631,496
Aug 5, 4 AM $0.000331
+0.71%
$33.73 million $629,668
Aug 5, 3 AM $0.000328
-0.52%
$33.49 million $632,803
Aug 5, 2 AM $0.00033
+0.01%
$33.67 million $657,107
Aug 5, 1 AM $0.00033
+0.44%
$33.66 million $680,160
Aug 5, 12 AM $0.000329
-0.04%
$33.51 million $697,374
Aug 4, 11 PM $0.000329
-0.64%
$33.53 million $719,376
Aug 4, 10 PM $0.000331
+0.12%
$33.74 million $721,706
Aug 4, 9 PM $0.00033
+0.16%
$33.7 million $713,975
Aug 4, 8 PM $0.00033
-0.17%
$33.65 million $730,289
Aug 4, 7 PM $0.00033
+0.20%
$33.7 million $736,374
Aug 4, 6 PM $0.00033
-0.04%
$33.63 million $719,776
Aug 4, 5 PM $0.00033
-0.04%
$33.65 million $718,008
Aug 4, 4 PM $0.00033
-0.03%
$33.66 million $718,023
Aug 4, 3 PM $0.00033
+0.43%
$33.67 million $713,633
Aug 4, 2 PM $0.000329
-0.37%
$33.52 million $714,688
Aug 4, 1 PM $0.00033
-0.29%
$33.65 million $735,215
Aug 4, 12 PM $0.000331
-0.33%
$33.75 million $746,460
Aug 4, 11 AM $0.000332
-0.27%
$33.86 million $732,658
Aug 4, 10 AM $0.000333
+0.33%
$33.95 million $735,563
Aug 4, 9 AM $0.000332
+0.09%
$33.84 million $732,907
Aug 4, 8 AM $0.000332
-0.08%
$33.81 million $736,128
Aug 4, 7 AM $0.000332
-0.02%
$33.84 million $771,953
Aug 4, 6 AM $0.000332
+0.03%
$33.84 million $771,148
Aug 4, 5 AM $0.000332
-0.12%
$33.83 million $776,930
Aug 4, 4 AM $0.000332
+0.25%
$33.87 million $782,326
Aug 4, 3 AM $0.000331
-0.27%
$33.79 million $768,410
Aug 4, 2 AM $0.000332
-0.03%
$33.88 million $755,017
Aug 4, 1 AM $0.000332
+0.51%
$33.88 million $750,966
Aug 4, 12 AM $0.000331
-0.29%
$33.71 million $754,983
Aug 3, 11 PM $0.000332
-0.44%
$33.81 million $744,583
Aug 3, 10 PM $0.000333
-0.16%
$33.96 million $749,167
Aug 3, 9 PM $0.000334
-0.09%
$34.01 million $755,425
Aug 3, 8 PM $0.000334
-0.04%
$34.04 million $746,983
Aug 3, 7 PM $0.000334
-0.18%
$34.05 million $741,006
Aug 3, 6 PM $0.000335
+0.16%
$34.11 million $738,471
Aug 3, 5 PM $0.000334
-0.53%
$34.06 million $736,977
Aug 3, 4 PM $0.000336
+0.22%
$34.24 million $738,455
Aug 3, 3 PM $0.000335
+0.23%
$34.17 million $735,329
Aug 3, 2 PM $0.000334
+0.23%
$34.09 million $733,977
Aug 3, 1 PM $0.000334
+2.02%
$34.01 million $714,335