VeThor Token Historical Data

VTHO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000563
-0.17%
$ 55.46 million $ 1.22 million
Mar 8, 3 PM $ 0.000564
-0.63%
$ 55.55 million $ 1.21 million
Mar 8, 2 PM $ 0.000568
-0.12%
$ 55.9 million $ 1.23 million
Mar 8, 1 PM $ 0.000568
-0.37%
$ 55.97 million $ 1.27 million
Mar 8, 12 PM $ 0.00057
-0.34%
$ 56.18 million $ 1.26 million
Mar 8, 11 AM $ 0.000572
-0.55%
$ 56.37 million $ 1.25 million
Mar 8, 10 AM $ 0.000575
+0.24%
$ 56.68 million $ 1.29 million
Mar 8, 9 AM $ 0.000574
+0.02%
$ 56.54 million $ 1.28 million
Mar 8, 8 AM $ 0.000574
+0.46%
$ 56.53 million $ 1.29 million
Mar 8, 7 AM $ 0.000571
+0.80%
$ 56.28 million $ 1.3 million
Mar 8, 6 AM $ 0.000567
-0.47%
$ 55.83 million $ 1.29 million
Mar 8, 5 AM $ 0.000569
+0.83%
$ 56.09 million $ 1.3 million
Mar 8, 4 AM $ 0.000565
-0.64%
$ 55.63 million $ 1.3 million
Mar 8, 3 AM $ 0.000568
+0.23%
$ 55.99 million $ 1.29 million
Mar 8, 2 AM $ 0.000567
-0.45%
$ 55.86 million $ 1.27 million
Mar 8, 1 AM $ 0.00057
-0.14%
$ 56.1 million $ 1.26 million
Mar 8, 12 AM $ 0.000571
-0.25%
$ 56.2 million $ 1.25 million
Mar 7, 11 PM $ 0.000572
+0.24%
$ 56.34 million $ 1.24 million
Mar 7, 10 PM $ 0.000571
-1.64%
$ 56.21 million $ 1.23 million
Mar 7, 9 PM $ 0.00058
+1.11%
$ 57.14 million $ 1.21 million
Mar 7, 8 PM $ 0.000574
+0.58%
$ 56.52 million $ 1.17 million
Mar 7, 7 PM $ 0.000571
-0.68%
$ 56.19 million $ 1.16 million
Mar 7, 6 PM $ 0.000574
-0.42%
$ 56.55 million $ 1.12 million
Mar 7, 5 PM $ 0.000577
+0.43%
$ 56.83 million $ 1.12 million
Mar 7, 4 PM $ 0.000575
+0.18%
$ 56.59 million $ 1.15 million
Mar 7, 3 PM $ 0.000574
-0.01%
$ 56.49 million $ 1.13 million
Mar 7, 2 PM $ 0.000574
-0.29%
$ 56.5 million $ 1.16 million
Mar 7, 1 PM $ 0.000575
+0.27%
$ 56.66 million $ 1.21 million
Mar 7, 12 PM $ 0.000574
-0.49%
$ 56.51 million $ 1.26 million
Mar 7, 11 AM $ 0.000577
+0.50%
$ 56.79 million $ 1.27 million
Mar 7, 10 AM $ 0.000574
-0.31%
$ 56.51 million $ 1.26 million
Mar 7, 9 AM $ 0.000576
-0.20%
$ 56.68 million $ 1.25 million
Mar 7, 8 AM $ 0.000577
+0.53%
$ 56.8 million $ 1.3 million
Mar 7, 7 AM $ 0.000574
+0.34%
$ 56.5 million $ 1.27 million
Mar 7, 6 AM $ 0.000572
-0.28%
$ 56.3 million $ 1.26 million
Mar 7, 5 AM $ 0.000573
-0.37%
$ 56.46 million $ 1.25 million
Mar 7, 4 AM $ 0.000576
+0.01%
$ 56.67 million $ 1.23 million
Mar 7, 3 AM $ 0.000575
-0.22%
$ 56.67 million $ 1.27 million
Mar 7, 2 AM $ 0.000577
-0.01%
$ 56.79 million $ 1.25 million
Mar 7, 1 AM $ 0.000577
-0.40%
$ 56.79 million $ 1.25 million
Mar 7, 12 AM $ 0.000579
+0.26%
$ 57.01 million $ 1.27 million
Mar 6, 11 PM $ 0.000578
-0.29%
$ 56.87 million $ 1.26 million
Mar 6, 10 PM $ 0.000579
+0.12%
$ 57.03 million $ 1.27 million
Mar 6, 9 PM $ 0.000579
+0.20%
$ 56.97 million $ 1.26 million
Mar 6, 8 PM $ 0.000577
+0.01%
$ 56.86 million $ 1.26 million
Mar 6, 7 PM $ 0.000577
-0.10%
$ 56.85 million $ 1.25 million
Mar 6, 6 PM $ 0.000578
+0.24%
$ 56.9 million $ 1.26 million
Mar 6, 5 PM $ 0.000577
+0.13%
$ 56.77 million $ 1.26 million
Mar 6, 4 PM $ 0.000576
-0.19%
$ 56.69 million $ 1.26 million
Mar 6, 3 PM $ 0.000577
+0.06%
$ 56.8 million $ 1.34 million