VeThor Token Historical Data

VTHO Page 18
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000585
-0.11%
$ 58.49 million $ 78.04 million
3:30 PM $ 0.000585
-0.56%
$ 58.49 million $ 78.26 million
3:29 PM $ 0.000588
-0.42%
$ 59.07 million $ 78.14 million
3:28 PM $ 0.000591
+0.00%
$ 59.07 million $ 78.11 million
3:27 PM $ 0.000591
-0.12%
$ 59.07 million $ 78.09 million
3:26 PM $ 0.000592
-0.61%
$ 59.07 million $ 78.08 million
3:25 PM $ 0.000596
+0.32%
$ 59.07 million $ 77.99 million
3:24 PM $ 0.000594
+0.23%
$ 59.6 million $ 77.94 million
3:23 PM $ 0.000592
+0.52%
$ 59.6 million $ 77.89 million
3:22 PM $ 0.000589
+0.14%
$ 59.6 million $ 77.87 million
3:21 PM $ 0.000588
+0.04%
$ 59.6 million $ 77.86 million
3:20 PM $ 0.000588
-0.35%
$ 59.6 million $ 77.86 million
3:19 PM $ 0.00059
-0.39%
$ 59.19 million $ 77.84 million
3:18 PM $ 0.000592
-0.31%
$ 59.19 million $ 77.81 million
3:17 PM $ 0.000594
-0.14%
$ 59.19 million $ 77.83 million
3:16 PM $ 0.000594
+0.11%
$ 59.19 million $ 77.81 million
3:15 PM $ 0.000594
+0.04%
$ 59.19 million $ 77.44 million
3:14 PM $ 0.000594
-0.04%
$ 59.58 million $ 77.36 million
3:13 PM $ 0.000594
+0.00%
$ 59.58 million $ 77.37 million
3:12 PM $ 0.000594
-0.15%
$ 59.58 million $ 77.37 million
3:11 PM $ 0.000595
-0.13%
$ 59.58 million $ 77.35 million
3:10 PM $ 0.000595
-0.03%
$ 59.58 million $ 77.31 million
3:09 PM $ 0.000596
-0.05%
$ 59.8 million $ 77.22 million
3:08 PM $ 0.000596
+0.31%
$ 59.8 million $ 77.18 million
3:07 PM $ 0.000594
+0.10%
$ 59.8 million $ 77.15 million
3:06 PM $ 0.000593
-0.20%
$ 59.8 million $ 77.13 million
3:05 PM $ 0.000594
+0.05%
$ 59.8 million $ 77.05 million
3:04 PM $ 0.000593
+0.07%
$ 59.57 million $ 77 million
3:03 PM $ 0.000593
-0.07%
$ 59.57 million $ 77.01 million
3:02 PM $ 0.000594
+0.04%
$ 59.57 million $ 77.01 million
3:01 PM $ 0.000594
+0.28%
$ 59.57 million $ 76.98 million
3:00 PM $ 0.000592
+1.94%
$ 59.57 million $ 77.92 million
2:59 PM $ 0.000581
-0.06%
$ 58.28 million $ 89.02 million
2:58 PM $ 0.000581
+0.39%
$ 58.28 million $ 89.09 million
2:57 PM $ 0.000579
-0.09%
$ 58.28 million $ 89.05 million
2:56 PM $ 0.000579
+0.44%
$ 58.28 million $ 88.98 million
2:55 PM $ 0.000577
-0.23%
$ 58.28 million $ 88.87 million
2:54 PM $ 0.000578
-0.08%
$ 58.04 million $ 88.94 million
2:53 PM $ 0.000579
+0.03%
$ 58.04 million $ 88.95 million
2:52 PM $ 0.000579
+0.07%
$ 58.04 million $ 88.25 million
2:51 PM $ 0.000578
-0.08%
$ 58.04 million $ 87.6 million
2:50 PM $ 0.000579
-0.13%
$ 58.04 million $ 88.26 million
2:49 PM $ 0.000579
-0.02%
$ 58.16 million $ 88.26 million
2:48 PM $ 0.000579
+0.05%
$ 58.16 million $ 87.2 million
2:47 PM $ 0.000579
+0.22%
$ 58.16 million $ 88.26 million
2:46 PM $ 0.000578
+0.02%
$ 58.16 million $ 88.25 million
2:45 PM $ 0.000578
-0.09%
$ 58.16 million $ 86.77 million
2:44 PM $ 0.000578
-0.05%
$ 58.06 million $ 87.43 million
2:43 PM $ 0.000579
+0.00%
$ 58.06 million $ 87.5 million
2:42 PM $ 0.000579
-0.01%
$ 58.06 million $ 88.18 million