VeThor Token Historical Data

VTHO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.0042
+3.00%
$-- $4.42 million
Mar 23, 2024 $0.00408
+1.14%
$-- $5.34 million
Mar 22, 2024 $0.00403
-0.86%
$-- $7.26 million
Mar 21, 2024 $0.00407
-0.24%
$-- $6.47 million
Mar 20, 2024 $0.00408
+10.46%
$-- $8.65 million
Mar 19, 2024 $0.00369
-4.47%
$-- $9.18 million
Mar 18, 2024 $0.00386
-5.57%
$-- $6.48 million
Mar 17, 2024 $0.00409
+6.21%
$-- $7.08 million
Mar 16, 2024 $0.00385
-7.45%
$-- $8.5 million
Mar 15, 2024 $0.00416
-5.90%
$-- $11.48 million
Mar 14, 2024 $0.00442
-4.12%
$-- $9.98 million
Mar 13, 2024 $0.00461
+0.93%
$-- $9.82 million
Mar 12, 2024 $0.00457
-4.99%
$-- $21.44 million
Mar 11, 2024 $0.00481
+9.30%
$-- $17.48 million
Mar 10, 2024 $0.0044
-6.69%
$-- $10.29 million
Mar 9, 2024 $0.00472
+8.06%
$-- $19.42 million
Mar 8, 2024 $0.00436
-3.02%
$-- $8.11 million
Mar 7, 2024 $0.0045
+1.49%
$-- $14.11 million
Mar 6, 2024 $0.00443
+2.48%
$-- $14.78 million
Mar 5, 2024 $0.00433
-10.00%
$-- $25.45 million
Mar 4, 2024 $0.00481
-1.34%
$-- $28.36 million
Mar 3, 2024 $0.00487
+1.00%
$-- $19.77 million
Mar 2, 2024 $0.00482
-0.03%
$-- $18.38 million
Mar 1, 2024 $0.00483
+1.24%
$-- $17.51 million
Feb 29, 2024 $0.00477
-0.95%
$-- $15.78 million
Feb 28, 2024 $0.00481
-1.98%
$-- $33.32 million
Feb 27, 2024 $0.00491
-3.38%
$-- $18.1 million
Feb 26, 2024 $0.00508
+6.18%
$-- $31.19 million
Feb 25, 2024 $0.00479
-2.20%
$-- $12.63 million
Feb 24, 2024 $0.00489
+5.11%
$-- $11.7 million
Feb 23, 2024 $0.00466
-4.58%
$-- $13.21 million
Feb 22, 2024 $0.00488
-1.97%
$-- $32.53 million
Feb 21, 2024 $0.00498
+1.47%
$-- $31.87 million
Feb 20, 2024 $0.00491
-7.78%
$-- $33.22 million
Feb 19, 2024 $0.00532
-4.76%
$-- $62.12 million
Feb 18, 2024 $0.00559
+17.55%
$-- $109.27 million
Feb 17, 2024 $0.00476
-5.47%
$-- $36.38 million
Feb 16, 2024 $0.00503
-9.83%
$-- $163.04 million
Feb 15, 2024 $0.00558
+52.28%
$-- $379.69 million
Feb 14, 2024 $0.00366
+34.87%
$-- $62.15 million
Feb 13, 2024 $0.00272
+1.27%
$-- $3.54 million
Feb 12, 2024 $0.00268
+3.43%
$-- $4.3 million
Feb 11, 2024 $0.00259
+1.46%
$-- $4.79 million
Feb 10, 2024 $0.00256
-0.64%
$-- $2.47 million
Feb 9, 2024 $0.00257
+5.32%
$-- $2.78 million
Feb 8, 2024 $0.00244
+1.10%
$-- $2.9 million
Feb 7, 2024 $0.00242
+2.66%
$-- $3.01 million
Feb 6, 2024 $0.00235
+1.74%
$-- $1.76 million
Feb 5, 2024 $0.00231
+0.88%
$-- $1.81 million
Feb 4, 2024 $0.00229
-2.30%
$-- $1.92 million