VeThor Token Historical Data

VTHO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00245
-6.25%
$ -- $ 19.53 million
Dec 12, 2023 $ 0.00261
+11.85%
$ -- $ 109.68 million
Dec 11, 2023 $ 0.00233
+27.30%
$ -- $ 138.47 million
Dec 10, 2023 $ 0.00183
+4.80%
$ -- $ 2.04 million
Dec 9, 2023 $ 0.00175
-2.88%
$ -- $ 3.4 million
Dec 8, 2023 $ 0.0018
+3.95%
$ -- $ 3.44 million
Dec 7, 2023 $ 0.00173
-2.26%
$ -- $ 3.09 million
Dec 6, 2023 $ 0.00177
+7.61%
$ -- $ 7.09 million
Dec 5, 2023 $ 0.00165
+0.50%
$ -- $ 2.64 million
Dec 4, 2023 $ 0.00164
+6.34%
$ -- $ 5.1 million
Dec 3, 2023 $ 0.00154
+2.45%
$ -- $ 2.46 million
Dec 2, 2023 $ 0.0015
+5.71%
$ -- $ 7.35 million
Dec 1, 2023 $ 0.00142
+3.39%
$ -- $ 3.45 million
Nov 30, 2023 $ 0.00138
+0.08%
$ -- $ 1.5 million
Nov 29, 2023 $ 0.00137
-0.86%
$ -- $ 1.74 million
Nov 28, 2023 $ 0.00139
+2.16%
$ -- $ 1.74 million
Nov 27, 2023 $ 0.00136
-4.16%
$ -- $ 2.63 million
Nov 26, 2023 $ 0.00142
+2.39%
$ -- $ 3.18 million
Nov 25, 2023 $ 0.00138
+0.78%
$ -- $ 1.67 million
Nov 24, 2023 $ 0.00137
+2.57%
$ -- $ 1.75 million
Nov 23, 2023 $ 0.00134
-1.16%
$ -- $ 1.49 million
Nov 22, 2023 $ 0.00135
+6.12%
$ -- $ 1.51 million
Nov 21, 2023 $ 0.00128
-8.51%
$ -- $ 1.86 million
Nov 20, 2023 $ 0.00139
+0.61%
$ -- $ 2.37 million
Nov 19, 2023 $ 0.00139
+3.45%
$ -- $ 1.29 million
Nov 18, 2023 $ 0.00134
-0.74%
$ -- $ 1.15 million
Nov 17, 2023 $ 0.00135
-0.48%
$ -- $ 1.42 million
Nov 16, 2023 $ 0.00136
-4.28%
$ -- $ 1.83 million
Nov 15, 2023 $ 0.00142
+4.19%
$ -- $ 1.91 million
Nov 14, 2023 $ 0.00136
-2.18%
$ -- $ 2 million
Nov 13, 2023 $ 0.00139
-6.35%
$ -- $ 2.52 million
Nov 12, 2023 $ 0.00148
-1.09%
$ -- $ 1.86 million
Nov 11, 2023 $ 0.0015
-2.36%
$ -- $ 1.98 million
Nov 10, 2023 $ 0.00154
+4.52%
$ -- $ 2.97 million
Nov 9, 2023 $ 0.00147
-2.20%
$ -- $ 3.04 million
Nov 8, 2023 $ 0.0015
+8.10%
$ -- $ 4.15 million
Nov 7, 2023 $ 0.00139
-2.85%
$ -- $ 2.94 million
Nov 6, 2023 $ 0.00143
+5.60%
$ -- $ 2.84 million
Nov 5, 2023 $ 0.00136
-0.73%
$ -- $ 2.49 million
Nov 4, 2023 $ 0.00137
+6.10%
$ -- $ 5.4 million
Nov 3, 2023 $ 0.00129
-0.86%
$ -- $ 2.2 million
Nov 2, 2023 $ 0.0013
+1.99%
$ -- $ 2.31 million
Nov 1, 2023 $ 0.00127
+2.78%
$ -- $ 2.05 million
Oct 31, 2023 $ 0.00124
-2.78%
$ -- $ 1.82 million
Oct 30, 2023 $ 0.00127
-0.05%
$ -- $ 2.24 million
Oct 29, 2023 $ 0.00127
+3.91%
$ -- $ 10.56 million
Oct 28, 2023 $ 0.00123
+2.80%
$ -- $ 1.98 million
Oct 27, 2023 $ 0.00119
-1.10%
$ -- $ 1.2 million
Oct 26, 2023 $ 0.00121
-2.13%
$ -- $ 2.37 million
Oct 25, 2023 $ 0.00123
+1.96%
$ -- $ 1.68 million