VeThor Token Historical Data

VTHO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000576
-0.19%
$ 56.69 million $ 1.26 million
Mar 6, 3 PM $ 0.000577
+0.06%
$ 56.8 million $ 1.34 million
Mar 6, 2 PM $ 0.000577
-1.04%
$ 56.76 million $ 1.41 million
Mar 6, 1 PM $ 0.000583
-1.10%
$ 57.36 million $ 1.4 million
Mar 6, 12 PM $ 0.000589
+0.33%
$ 58 million $ 1.38 million
Mar 6, 11 AM $ 0.000587
-1.07%
$ 57.81 million $ 1.39 million
Mar 6, 10 AM $ 0.000594
+0.34%
$ 58.43 million $ 1.39 million
Mar 6, 9 AM $ 0.000592
-0.32%
$ 58.24 million $ 1.42 million
Mar 6, 8 AM $ 0.000593
-0.87%
$ 58.42 million $ 1.38 million
Mar 6, 7 AM $ 0.000599
+0.56%
$ 58.94 million $ 1.4 million
Mar 6, 6 AM $ 0.000595
+0.52%
$ 58.61 million $ 1.41 million
Mar 6, 5 AM $ 0.000592
+0.18%
$ 58.3 million $ 1.44 million
Mar 6, 4 AM $ 0.000591
-0.07%
$ 58.2 million $ 1.45 million
Mar 6, 3 AM $ 0.000592
+0.28%
$ 58.24 million $ 1.43 million
Mar 6, 2 AM $ 0.00059
+0.03%
$ 58.07 million $ 1.42 million
Mar 6, 1 AM $ 0.00059
+0.55%
$ 58.05 million $ 1.45 million
Mar 6, 12 AM $ 0.000586
-0.19%
$ 57.73 million $ 1.44 million
Mar 5, 11 PM $ 0.000588
-0.57%
$ 57.84 million $ 1.39 million
Mar 5, 10 PM $ 0.000591
+0.18%
$ 58.17 million $ 1.41 million
Mar 5, 9 PM $ 0.00059
-0.07%
$ 58.06 million $ 1.41 million
Mar 5, 8 PM $ 0.00059
+0.22%
$ 58.1 million $ 1.47 million
Mar 5, 7 PM $ 0.000589
-0.13%
$ 57.98 million $ 1.49 million
Mar 5, 6 PM $ 0.00059
+0.65%
$ 58.05 million $ 1.51 million
Mar 5, 5 PM $ 0.000586
-0.72%
$ 57.67 million $ 1.53 million
Mar 5, 4 PM $ 0.00059
-0.69%
$ 58.09 million $ 1.57 million
Mar 5, 3 PM $ 0.000594
-1.89%
$ 58.5 million $ 1.59 million
Mar 5, 2 PM $ 0.000606
+0.44%
$ 59.63 million $ 1.6 million
Mar 5, 1 PM $ 0.000603
-0.57%
$ 59.36 million $ 1.61 million
Mar 5, 12 PM $ 0.000607
+0.34%
$ 59.7 million $ 1.59 million
Mar 5, 11 AM $ 0.000604
-0.58%
$ 59.5 million $ 1.6 million
Mar 5, 10 AM $ 0.000608
+0.68%
$ 59.85 million $ 1.59 million
Mar 5, 9 AM $ 0.000604
+0.77%
$ 59.44 million $ 1.58 million
Mar 5, 8 AM $ 0.000599
+0.36%
$ 58.99 million $ 1.74 million
Mar 5, 7 AM $ 0.000597
-1.02%
$ 58.78 million $ 1.78 million
Mar 5, 6 AM $ 0.000603
+0.68%
$ 59.38 million $ 1.77 million
Mar 5, 5 AM $ 0.000599
-0.78%
$ 58.98 million $ 1.73 million
Mar 5, 4 AM $ 0.000604
+0.10%
$ 59.44 million $ 1.74 million
Mar 5, 3 AM $ 0.000603
+0.48%
$ 59.39 million $ 1.74 million
Mar 5, 2 AM $ 0.0006
+0.83%
$ 59.1 million $ 1.76 million
Mar 5, 1 AM $ 0.000595
-0.69%
$ 58.6 million $ 1.73 million
Mar 5, 12 AM $ 0.0006
-0.36%
$ 59.01 million $ 1.73 million
Mar 4, 11 PM $ 0.000602
+0.36%
$ 59.22 million $ 1.77 million
Mar 4, 10 PM $ 0.0006
-0.62%
$ 59.01 million $ 1.75 million
Mar 4, 9 PM $ 0.000603
-0.06%
$ 59.38 million $ 1.74 million
Mar 4, 8 PM $ 0.000604
-1.10%
$ 59.41 million $ 1.69 million
Mar 4, 7 PM $ 0.00061
+0.77%
$ 60.07 million $ 1.68 million
Mar 4, 6 PM $ 0.000606
-0.09%
$ 59.61 million $ 1.68 million
Mar 4, 5 PM $ 0.000606
-0.36%
$ 59.67 million $ 1.66 million
Mar 4, 4 PM $ 0.000609
-0.46%
$ -- $ 1.6 million
Mar 4, 1 PM $ 0.000599
+0.72%
$ 58.91 million $ 1.49 million