VeThor Token Historical Data

VTHO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000576
+0.57%
$ 57.27 million $ 1.45 million
Apr 23, 2 PM $ 0.000572
+0.44%
$ 56.94 million $ 1.44 million
Apr 23, 1 PM $ 0.00057
-0.01%
$ 56.69 million $ 1.44 million
Apr 23, 12 PM $ 0.00057
-0.05%
$ 56.7 million $ 1.47 million
Apr 23, 11 AM $ 0.00057
+1.09%
$ 56.73 million $ 1.48 million
Apr 23, 10 AM $ 0.000564
-0.33%
$ 56.11 million $ 1.5 million
Apr 23, 9 AM $ 0.000566
-0.45%
$ 56.3 million $ 1.47 million
Apr 23, 8 AM $ 0.000568
-0.01%
$ 56.55 million $ 1.5 million
Apr 23, 7 AM $ 0.000568
-0.42%
$ 56.56 million $ 1.5 million
Apr 23, 6 AM $ 0.000571
+0.18%
$ 56.8 million $ 1.5 million
Apr 23, 5 AM $ 0.00057
+0.22%
$ 56.69 million $ 1.51 million
Apr 23, 4 AM $ 0.000568
+0.45%
$ 56.57 million $ 1.58 million
Apr 23, 3 AM $ 0.000566
-1.06%
$ 56.31 million $ 1.55 million
Apr 23, 2 AM $ 0.000572
-0.24%
$ 56.93 million $ 1.53 million
Apr 23, 1 AM $ 0.000574
-0.19%
$ 57.05 million $ 1.52 million
Apr 23, 12 AM $ 0.000575
-0.10%
$ 57.16 million $ 1.51 million
Apr 22, 11 PM $ 0.000575
-0.56%
$ 57.22 million $ 1.47 million
Apr 22, 10 PM $ 0.000578
-0.43%
$ 57.54 million $ 1.48 million
Apr 22, 9 PM $ 0.000581
+0.20%
$ 57.79 million $ 1.48 million
Apr 22, 8 PM $ 0.00058
-0.41%
$ 57.67 million $ 1.41 million
Apr 22, 7 PM $ 0.000582
-0.49%
$ 57.91 million $ 1.4 million
Apr 22, 6 PM $ 0.000585
+0.18%
$ 58.19 million $ 1.4 million
Apr 22, 5 PM $ 0.000584
+0.17%
$ 58.09 million $ 1.4 million
Apr 22, 4 PM $ 0.000583
-0.13%
$ 57.99 million $ 1.44 million
Apr 22, 3 PM $ 0.000584
+0.20%
$ 58.07 million $ 1.46 million
Apr 22, 2 PM $ 0.000583
+0.19%
$ 57.96 million $ 1.5 million
Apr 22, 1 PM $ 0.000582
+0.22%
$ 57.85 million $ 1.52 million
Apr 22, 12 PM $ 0.00058
-0.51%
$ 57.72 million $ 1.51 million
Apr 22, 11 AM $ 0.000583
-0.06%
$ 58.01 million $ 1.55 million
Apr 22, 10 AM $ 0.000583
-0.06%
$ 58.05 million $ 1.54 million
Apr 22, 9 AM $ 0.000584
+0.11%
$ 58.08 million $ 1.55 million
Apr 22, 8 AM $ 0.000583
+0.13%
$ 58.02 million $ 1.5 million
Apr 22, 7 AM $ 0.000582
-0.16%
$ 57.95 million $ 1.55 million
Apr 22, 6 AM $ 0.000583
-0.02%
$ 58.04 million $ 1.6 million
Apr 22, 5 AM $ 0.000584
+0.55%
$ 58.05 million $ 1.58 million
Apr 22, 4 AM $ 0.00058
+0.03%
$ 57.74 million $ 1.53 million
Apr 22, 3 AM $ 0.00058
+0.12%
$ 57.72 million $ 1.52 million
Apr 22, 2 AM $ 0.00058
+0.67%
$ 57.65 million $ 1.56 million
Apr 22, 1 AM $ 0.000576
-0.10%
$ 57.26 million $ 1.57 million
Apr 22, 12 AM $ 0.000576
+0.20%
$ 57.32 million $ 1.59 million
Apr 21, 11 PM $ 0.000575
+1.72%
$ 57.2 million $ 1.61 million
Apr 21, 10 PM $ 0.000565
-0.17%
$ 56.24 million $ 1.57 million
Apr 21, 9 PM $ 0.000566
-0.06%
$ 56.33 million $ 1.58 million
Apr 21, 8 PM $ 0.000567
+0.38%
$ 56.37 million $ 1.6 million
Apr 21, 7 PM $ 0.000565
-0.73%
$ 56.16 million $ 1.58 million
Apr 21, 6 PM $ 0.000569
-0.47%
$ 56.56 million $ 1.66 million
Apr 21, 5 PM $ 0.000571
-0.01%
$ 56.83 million $ 1.72 million
Apr 21, 4 PM $ 0.000571
-0.37%
$ 56.83 million $ 1.67 million
Apr 21, 3 PM $ 0.000574
-0.18%
$ 57.04 million $ 1.64 million
Apr 21, 2 PM $ 0.000575
+0.46%
$ 57.14 million $ 1.7 million