VeThor Token Historical Data

VTHO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.000334
+2.02%
$34.01 million $714,335
Aug 3, 12 PM $0.000327
+0.27%
$33.34 million $682,064
Aug 3, 11 AM $0.000326
-0.49%
$33.25 million $677,327
Aug 3, 10 AM $0.000328
-0.28%
$33.41 million $678,204
Aug 3, 9 AM $0.000329
+0.15%
$33.5 million $680,683
Aug 3, 8 AM $0.000328
-0.28%
$33.45 million $680,580
Aug 3, 7 AM $0.000329
-0.34%
$33.55 million $649,592
Aug 3, 6 AM $0.00033
-0.47%
$33.66 million $661,320
Aug 3, 5 AM $0.000332
+0.01%
$33.82 million $661,609
Aug 3, 4 AM $0.000332
+0.42%
$33.82 million $657,198
Aug 3, 3 AM $0.00033
-0.13%
$33.68 million $655,481
Aug 3, 2 AM $0.000331
+0.16%
$33.72 million $641,080
Aug 3, 1 AM $0.00033
-0.44%
$33.66 million $631,236
Aug 3, 12 AM $0.000332
-0.12%
$33.81 million $619,534
Aug 2, 11 PM $0.000332
+0.00%
$33.85 million $619,880
Aug 2, 10 PM $0.000332
-0.08%
$33.85 million $617,104
Aug 2, 9 PM $0.000332
+0.27%
$33.87 million $608,928
Aug 2, 8 PM $0.000331
-0.07%
$33.78 million $600,422
Aug 2, 7 PM $0.000332
-0.13%
$33.81 million $595,056
Aug 2, 6 PM $0.000332
+0.00%
$33.85 million $603,474
Aug 2, 5 PM $0.000332
+0.08%
$33.85 million $640,477
Aug 2, 4 PM $0.000332
+0.19%
$33.83 million $663,171
Aug 2, 3 PM $0.000331
-0.07%
$33.76 million $668,193
Aug 2, 2 PM $0.000332
-0.06%
$33.79 million $677,397
Aug 2, 1 PM $0.000332
-0.10%
$33.81 million $673,620
Aug 2, 12 PM $0.000332
+0.20%
$33.84 million $673,911
Aug 2, 11 AM $0.000331
-0.37%
$33.78 million $669,480
Aug 2, 10 AM $0.000333
+0.27%
$33.9 million $701,568
Aug 2, 9 AM $0.000332
-0.27%
$33.81 million $720,283
Aug 2, 8 AM $0.000333
-0.04%
$33.9 million $722,175
Aug 2, 7 AM $0.000333
-0.02%
$33.91 million $738,225
Aug 2, 6 AM $0.000333
-0.48%
$33.92 million $752,822
Aug 2, 5 AM $0.000334
+0.06%
$34.08 million $767,021
Aug 2, 4 AM $0.000334
-0.13%
$34.06 million $905,430
Aug 2, 3 AM $0.000335
-0.02%
$34.11 million $922,906
Aug 2, 2 AM $0.000335
+0.31%
$34.11 million $936,271
Aug 2, 1 AM $0.000334
+0.66%
$34 million $980,924
Aug 2, 12 AM $0.000331
-0.08%
$33.78 million $980,200
Aug 1, 11 PM $0.000332
+0.10%
$33.8 million $976,910
Aug 1, 10 PM $0.000331
-0.13%
$33.77 million $987,551
Aug 1, 9 PM $0.000332
+0.34%
$33.81 million $988,253
Aug 1, 8 PM $0.000331
-0.47%
$33.7 million $987,599
Aug 1, 7 PM $0.000332
+0.36%
$33.86 million $994,676
Aug 1, 6 PM $0.000331
-0.97%
$33.74 million $1 million
Aug 1, 5 PM $0.000334
-0.77%
$34.07 million $969,674
Aug 1, 4 PM $0.000337
+0.14%
$34.33 million $990,083
Aug 1, 3 PM $0.000336
-0.22%
$34.28 million $1.01 million
Aug 1, 2 PM $0.000337
-0.04%
$34.36 million $1.09 million
Aug 1, 1 PM $0.000337
-0.16%
$34.37 million $1.12 million
Aug 1, 12 PM $0.000338
-0.01%
$34.42 million $1.12 million