VeThor Token Historical Data

VTHO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.000414
+0.29%
$ 41.74 million $ 1.3 million
Jun 16, 5 AM $ 0.000413
+0.66%
$ 41.62 million $ 1.28 million
Jun 16, 4 AM $ 0.00041
-0.44%
$ 41.35 million $ 1.3 million
Jun 16, 3 AM $ 0.000412
+0.82%
$ 41.53 million $ 1.29 million
Jun 16, 2 AM $ 0.000409
-0.92%
$ 41.2 million $ 1.32 million
Jun 16, 1 AM $ 0.000413
-0.18%
$ 41.57 million $ 1.27 million
Jun 16, 12 AM $ 0.000413
+0.03%
$ 41.65 million $ 1.32 million
Jun 15, 11 PM $ 0.000413
+0.60%
$ 41.64 million $ 1.37 million
Jun 15, 10 PM $ 0.000411
-0.80%
$ 41.39 million $ 1.37 million
Jun 15, 9 PM $ 0.000414
+0.40%
$ 41.72 million $ 1.39 million
Jun 15, 8 PM $ 0.000412
-0.26%
$ 41.56 million $ 1.43 million
Jun 15, 7 PM $ 0.000414
-0.61%
$ 41.67 million $ 1.44 million
Jun 15, 6 PM $ 0.000416
-0.33%
$ 41.92 million $ 1.38 million
Jun 15, 5 PM $ 0.000417
-0.54%
$ 42.06 million $ 1.35 million
Jun 15, 4 PM $ 0.00042
+0.01%
$ 42.29 million $ 1.32 million
Jun 15, 3 PM $ 0.00042
+0.55%
$ 42.29 million $ 1.32 million
Jun 15, 2 PM $ 0.000417
-0.30%
$ 42.05 million $ 1.3 million
Jun 15, 1 PM $ 0.000419
+0.82%
$ 42.18 million $ 1.33 million
Jun 15, 12 PM $ 0.000415
+0.44%
$ 41.83 million $ 1.3 million
Jun 15, 11 AM $ 0.000413
+1.05%
$ 41.65 million $ 1.26 million
Jun 15, 10 AM $ 0.000409
+0.72%
$ 41.22 million $ 1.2 million
Jun 15, 9 AM $ 0.000406
+0.20%
$ 40.92 million $ 1.17 million
Jun 15, 8 AM $ 0.000405
+0.19%
$ 40.84 million $ 1.16 million
Jun 15, 7 AM $ 0.000405
-0.45%
$ 40.76 million $ 1.15 million
Jun 15, 6 AM $ 0.000406
+0.06%
$ 40.95 million $ 1.13 million
Jun 15, 5 AM $ 0.000406
+0.15%
$ 40.92 million $ 1.18 million
Jun 15, 4 AM $ 0.000406
-0.29%
$ 40.86 million $ 1.15 million
Jun 15, 3 AM $ 0.000407
-0.02%
$ 40.98 million $ 1.14 million
Jun 15, 2 AM $ 0.000407
+0.21%
$ 40.99 million $ 1.05 million
Jun 15, 1 AM $ 0.000406
-0.18%
$ 40.89 million $ 1.05 million
Jun 15, 12 AM $ 0.000407
+0.02%
$ 40.96 million $ 1.04 million
Jun 14, 11 PM $ 0.000407
+0.40%
$ 40.96 million $ 994,207
Jun 14, 10 PM $ 0.000405
-0.11%
$ 40.79 million $ 983,335
Jun 14, 9 PM $ 0.000405
+2.84%
$ 40.84 million $ 989,662
Jun 14, 8 PM $ 0.000394
+0.66%
$ 39.71 million $ 1 million
Jun 14, 7 PM $ 0.000392
+0.08%
$ 39.45 million $ 983,081
Jun 14, 6 PM $ 0.000391
+0.10%
$ 39.42 million $ 983,769
Jun 14, 5 PM $ 0.000391
-0.68%
$ 39.38 million $ 980,508
Jun 14, 4 PM $ 0.000394
-0.26%
$ 39.65 million $ 1.02 million
Jun 14, 3 PM $ 0.000395
+0.24%
$ 39.75 million $ 986,513
Jun 14, 2 PM $ 0.000394
-0.52%
$ 39.66 million $ 1.03 million
Jun 14, 1 PM $ 0.000396
-0.27%
$ 39.86 million $ 1.04 million
Jun 14, 12 PM $ 0.000397
-0.18%
$ 39.97 million $ 1.05 million
Jun 14, 11 AM $ 0.000397
+0.09%
$ 40.04 million $ 1.03 million
Jun 14, 10 AM $ 0.000397
-0.73%
$ 40 million $ 1.04 million
Jun 14, 9 AM $ 0.0004
+0.22%
$ 40.3 million $ 1.06 million
Jun 14, 8 AM $ 0.000399
+0.46%
$ 40.21 million $ 1.09 million
Jun 14, 7 AM $ 0.000397
-0.22%
$ 40.02 million $ 1.1 million
Jun 14, 6 AM $ 0.000398
-0.10%
$ 40.11 million $ 1.1 million
Jun 14, 5 AM $ 0.000399
+0.28%
$ 40.15 million $ 1.06 million