VeThor Token Historical Data

VTHO Page 19
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.000594
-0.04%
$ 59.58 million $ 77.36 million
3:13 PM $ 0.000594
+0.00%
$ 59.58 million $ 77.37 million
3:12 PM $ 0.000594
-0.15%
$ 59.58 million $ 77.37 million
3:11 PM $ 0.000595
-0.13%
$ 59.58 million $ 77.35 million
3:10 PM $ 0.000595
-0.03%
$ 59.58 million $ 77.31 million
3:09 PM $ 0.000596
-0.05%
$ 59.8 million $ 77.22 million
3:08 PM $ 0.000596
+0.31%
$ 59.8 million $ 77.18 million
3:07 PM $ 0.000594
+0.10%
$ 59.8 million $ 77.15 million
3:06 PM $ 0.000593
-0.20%
$ 59.8 million $ 77.13 million
3:05 PM $ 0.000594
+0.05%
$ 59.8 million $ 77.05 million
3:04 PM $ 0.000593
+0.07%
$ 59.57 million $ 77 million
3:03 PM $ 0.000593
-0.07%
$ 59.57 million $ 77.01 million
3:02 PM $ 0.000594
+0.04%
$ 59.57 million $ 77.01 million
3:01 PM $ 0.000594
+0.28%
$ 59.57 million $ 76.98 million
3:00 PM $ 0.000592
+1.94%
$ 59.57 million $ 77.92 million
2:59 PM $ 0.000581
-0.06%
$ 58.28 million $ 89.02 million
2:58 PM $ 0.000581
+0.39%
$ 58.28 million $ 89.09 million
2:57 PM $ 0.000579
-0.09%
$ 58.28 million $ 89.05 million
2:56 PM $ 0.000579
+0.44%
$ 58.28 million $ 88.98 million
2:55 PM $ 0.000577
-0.23%
$ 58.28 million $ 88.87 million
2:54 PM $ 0.000578
-0.08%
$ 58.04 million $ 88.94 million
2:53 PM $ 0.000579
+0.03%
$ 58.04 million $ 88.95 million
2:52 PM $ 0.000579
+0.07%
$ 58.04 million $ 88.25 million
2:51 PM $ 0.000578
-0.08%
$ 58.04 million $ 87.6 million
2:50 PM $ 0.000579
-0.13%
$ 58.04 million $ 88.26 million
2:49 PM $ 0.000579
-0.02%
$ 58.16 million $ 88.26 million
2:48 PM $ 0.000579
+0.05%
$ 58.16 million $ 87.2 million
2:47 PM $ 0.000579
+0.22%
$ 58.16 million $ 88.26 million
2:46 PM $ 0.000578
+0.02%
$ 58.16 million $ 88.25 million
2:45 PM $ 0.000578
-0.09%
$ 58.16 million $ 86.77 million
2:44 PM $ 0.000578
-0.05%
$ 58.06 million $ 87.43 million
2:43 PM $ 0.000579
+0.00%
$ 58.06 million $ 87.5 million
2:42 PM $ 0.000579
-0.01%
$ 58.06 million $ 88.18 million
2:41 PM $ 0.000579
-0.12%
$ 58.06 million $ 86.49 million
2:40 PM $ 0.000579
-0.19%
$ 58.06 million $ 86.51 million
2:39 PM $ 0.000581
-0.18%
$ 58.28 million $ 87.56 million
2:38 PM $ 0.000582
+0.11%
$ 58.28 million $ 88.14 million
2:37 PM $ 0.000581
-0.08%
$ 58.28 million $ 87.06 million
2:36 PM $ 0.000582
+0.00%
$ 58.28 million $ 88.12 million
2:35 PM $ 0.000582
+0.13%
$ 58.28 million $ 87.41 million
2:34 PM $ 0.000581
+0.13%
$ 58.34 million $ 87.91 million
2:33 PM $ 0.00058
+0.00%
$ 58.34 million $ 88.07 million
2:32 PM $ 0.00058
+0.10%
$ 58.34 million $ 88.07 million
2:31 PM $ 0.000579
-0.11%
$ 58.34 million $ 87.21 million
2:30 PM $ 0.00058
+0.17%
$ 58.34 million $ 87.25 million
2:29 PM $ 0.000579
+0.23%
$ 58.1 million $ 87.4 million
2:28 PM $ 0.000577
-0.03%
$ 58.1 million $ 87.3 million
2:27 PM $ 0.000578
+0.10%
$ 58.1 million $ 87.32 million
2:26 PM $ 0.000577
+0.04%
$ 58.1 million $ 87.29 million
2:25 PM $ 0.000577
+0.30%
$ 58.1 million $ 87.28 million