VeThor Token Historical Data

VTHO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00121
+1.22%
$ -- $ 5.02 million
Oct 23, 2023 $ 0.00119
+6.58%
$ -- $ 8.32 million
Oct 22, 2023 $ 0.00112
+3.06%
$ -- $ 1.18 million
Oct 21, 2023 $ 0.00109
+0.72%
$ -- $ 1.23 million
Oct 20, 2023 $ 0.00108
+2.99%
$ -- $ 1.56 million
Oct 19, 2023 $ 0.00105
-1.09%
$ -- $ 3.67 million
Oct 18, 2023 $ 0.00106
-3.60%
$ -- $ 1.39 million
Oct 17, 2023 $ 0.0011
-1.33%
$ -- $ 1.48 million
Oct 16, 2023 $ 0.00111
+1.05%
$ -- $ 1.76 million
Oct 15, 2023 $ 0.0011
-1.50%
$ -- $ 1.4 million
Oct 14, 2023 $ 0.00112
-0.52%
$ -- $ 1.08 million
Oct 13, 2023 $ 0.00113
-0.47%
$ -- $ 1.09 million
Oct 12, 2023 $ 0.00113
-0.16%
$ -- $ 1.36 million
Oct 11, 2023 $ 0.00113
-0.46%
$ -- $ 1.14 million
Oct 10, 2023 $ 0.00114
-0.34%
$ -- $ 1.85 million
Oct 9, 2023 $ 0.00114
-1.21%
$ -- $ 2.27 million
Oct 8, 2023 $ 0.00116
-1.02%
$ -- $ 1.84 million
Oct 7, 2023 $ 0.00117
-3.66%
$ -- $ 1.99 million
Oct 6, 2023 $ 0.00121
+2.57%
$ -- $ 2.12 million
Oct 5, 2023 $ 0.00118
+1.96%
$ -- $ 3.05 million
Oct 4, 2023 $ 0.00116
-1.41%
$ -- $ 1.81 million
Oct 3, 2023 $ 0.00118
-2.06%
$ -- $ 2.14 million
Oct 2, 2023 $ 0.0012
-0.26%
$ -- $ 2.99 million
Oct 1, 2023 $ 0.0012
+0.38%
$ -- $ 4.35 million
Sep 30, 2023 $ 0.0012
+5.06%
$ -- $ 3.53 million
Sep 29, 2023 $ 0.00114
-0.17%
$ -- $ 2.49 million
Sep 28, 2023 $ 0.00114
+0.94%
$ -- $ 2.98 million
Sep 27, 2023 $ 0.00113
-7.90%
$ -- $ 5.88 million
Sep 26, 2023 $ 0.00123
+8.83%
$ -- $ 22 million
Sep 25, 2023 $ 0.00113
+2.08%
$ -- $ 1.92 million
Sep 24, 2023 $ 0.00111
-3.52%
$ -- $ 1.58 million
Sep 23, 2023 $ 0.00115
-1.39%
$ -- $ 2.62 million
Sep 22, 2023 $ 0.00116
+4.12%
$ -- $ 3.57 million
Sep 21, 2023 $ 0.00112
-3.12%
$ -- $ 2.99 million
Sep 20, 2023 $ 0.00115
-2.96%
$ -- $ 4.27 million
Sep 19, 2023 $ 0.00119
+0.14%
$ -- $ 6.09 million
Sep 18, 2023 $ 0.00119
-3.31%
$ -- $ 9.76 million
Sep 17, 2023 $ 0.00123
+2.48%
$ -- $ 20.41 million
Sep 16, 2023 $ 0.0012
-5.46%
$ -- $ 10.15 million
Sep 15, 2023 $ 0.00127
-2.65%
$ -- $ 15.57 million
Sep 14, 2023 $ 0.0013
-13.53%
$ -- $ 50.91 million
Sep 13, 2023 $ 0.0015
+43.92%
$ -- $ 66.16 million
Sep 12, 2023 $ 0.00104
+20.47%
$ -- $ 21.72 million
Sep 11, 2023 $ 0.000867
-4.08%
$ -- $ 1.14 million
Sep 10, 2023 $ 0.000904
-1.70%
$ -- $ 994,718
Sep 9, 2023 $ 0.00092
+0.42%
$ -- $ 879,548
Sep 8, 2023 $ 0.000916
-0.85%
$ -- $ 933,915
Sep 7, 2023 $ 0.000924
-0.61%
$ -- $ 1.4 million
Sep 6, 2023 $ 0.000929
-2.19%
$ -- $ 5.74 million
Sep 5, 2023 $ 0.00095
+5.22%
$ -- $ 2.78 million