VeThor Token Historical Data

VTHO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000929
-2.19%
$ -- $ 5.74 million
Sep 5, 2023 $ 0.00095
+5.22%
$ -- $ 2.78 million
Sep 4, 2023 $ 0.000903
-0.17%
$ -- $ 917,369
Sep 3, 2023 $ 0.000905
-0.20%
$ -- $ 725,939
Sep 2, 2023 $ 0.000906
-0.16%
$ -- $ 789,421
Sep 1, 2023 $ 0.000908
-1.32%
$ -- $ 905,596
Aug 31, 2023 $ 0.00092
-2.27%
$ -- $ 1.03 million
Aug 30, 2023 $ 0.000941
-2.44%
$ -- $ 890,774
Aug 29, 2023 $ 0.000965
+3.81%
$ -- $ 1.12 million
Aug 28, 2023 $ 0.00093
+0.03%
$ -- $ 1.31 million
Aug 27, 2023 $ 0.000929
+0.05%
$ -- $ 691,704
Aug 26, 2023 $ 0.000929
-0.81%
$ -- $ 769,702
Aug 25, 2023 $ 0.000936
+0.18%
$ -- $ 905,894
Aug 24, 2023 $ 0.000935
-1.78%
$ -- $ 743,863
Aug 23, 2023 $ 0.000952
+2.60%
$ -- $ 852,568
Aug 22, 2023 $ 0.000928
-2.80%
$ -- $ 1.56 million
Aug 21, 2023 $ 0.000954
-2.35%
$ -- $ 894,791
Aug 20, 2023 $ 0.000977
+2.09%
$ -- $ 781,096
Aug 19, 2023 $ 0.000957
+0.10%
$ -- $ 766,800
Aug 18, 2023 $ 0.000956
+0.89%
$ -- $ 1.02 million
Aug 17, 2023 $ 0.000948
-5.88%
$ -- $ 1.51 million
Aug 16, 2023 $ 0.00101
-4.04%
$ -- $ 1.87 million
Aug 15, 2023 $ 0.00105
-3.35%
$ -- $ 1.06 million
Aug 14, 2023 $ 0.00109
+1.07%
$ -- $ 1.15 million
Aug 13, 2023 $ 0.00107
+0.67%
$ -- $ 1.64 million
Aug 12, 2023 $ 0.00107
-0.30%
$ -- $ 594,960
Aug 11, 2023 $ 0.00107
-0.51%
$ -- $ 754,868
Aug 10, 2023 $ 0.00108
+0.09%
$ -- $ 881,459
Aug 9, 2023 $ 0.00107
-0.70%
$ -- $ 818,290
Aug 8, 2023 $ 0.00108
+1.89%
$ -- $ 1.11 million
Aug 7, 2023 $ 0.00106
-0.96%
$ -- $ 1.09 million
Aug 6, 2023 $ 0.00107
+0.34%
$ -- $ 676,569
Aug 5, 2023 $ 0.00107
-0.71%
$ -- $ 858,365
Aug 4, 2023 $ 0.00108
-0.29%
$ -- $ 832,781
Aug 3, 2023 $ 0.00108
-1.35%
$ -- $ 897,461
Aug 2, 2023 $ 0.00109
-2.51%
$ -- $ 1.56 million
Aug 1, 2023 $ 0.00112
-0.78%
$ -- $ 1.17 million
Jul 31, 2023 $ 0.00113
-1.64%
$ -- $ 989,061
Jul 30, 2023 $ 0.00115
+0.45%
$ -- $ 1.2 million
Jul 29, 2023 $ 0.00115
+0.12%
$ -- $ 987,260
Jul 28, 2023 $ 0.00114
+0.95%
$ -- $ 820,254
Jul 27, 2023 $ 0.00113
-1.64%
$ -- $ 1.08 million
Jul 26, 2023 $ 0.00115
+1.07%
$ -- $ 1.05 million
Jul 25, 2023 $ 0.00114
+2.04%
$ -- $ 1.68 million
Jul 24, 2023 $ 0.00112
-3.84%
$ -- $ 1.34 million
Jul 23, 2023 $ 0.00116
+1.61%
$ -- $ 1.31 million
Jul 22, 2023 $ 0.00114
-2.94%
$ -- $ 2.15 million
Jul 21, 2023 $ 0.00118
+2.89%
$ -- $ 1.8 million
Jul 20, 2023 $ 0.00114
-1.05%
$ -- $ 988,618
Jul 19, 2023 $ 0.00116
+1.27%
$ -- $ 1.38 million