VeThor Token Historical Data

VTHO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000399
+0.28%
$ 40.15 million $ 1.06 million
Jun 14, 4 AM $ 0.000397
-0.57%
$ 40.04 million $ 1.07 million
Jun 14, 3 AM $ 0.0004
+0.24%
$ 40.27 million $ 1.08 million
Jun 14, 2 AM $ 0.000399
-0.33%
$ 40.17 million $ 1.1 million
Jun 14, 1 AM $ 0.0004
+0.02%
$ 40.29 million $ 1.12 million
Jun 14, 12 AM $ 0.0004
-0.40%
$ 40.28 million $ 1.11 million
Jun 13, 11 PM $ 0.000402
-0.01%
$ 40.44 million $ 1.09 million
Jun 13, 10 PM $ 0.000402
-0.64%
$ 40.45 million $ 1.15 million
Jun 13, 9 PM $ 0.000404
+0.69%
$ 40.71 million $ 1.1 million
Jun 13, 8 PM $ 0.000401
-0.36%
$ 40.43 million $ 1.04 million
Jun 13, 7 PM $ 0.000403
+0.52%
$ 40.57 million $ 1.04 million
Jun 13, 6 PM $ 0.000401
-0.46%
$ 40.36 million $ 1.04 million
Jun 13, 5 PM $ 0.000403
+0.28%
$ 40.55 million $ 1.04 million
Jun 13, 4 PM $ 0.000401
-0.65%
$ 40.43 million $ 993,478
Jun 13, 3 PM $ 0.000404
+0.65%
$ 40.68 million $ 1.02 million
Jun 13, 2 PM $ 0.000401
+0.34%
$ 40.42 million $ 1.05 million
Jun 13, 1 PM $ 0.0004
-0.14%
$ 40.28 million $ 1.04 million
Jun 13, 12 PM $ 0.000401
+0.12%
$ 40.34 million $ 1.05 million
Jun 13, 11 AM $ 0.0004
+0.41%
$ 40.29 million $ 1.06 million
Jun 13, 10 AM $ 0.000398
-0.50%
$ 40.12 million $ 1.05 million
Jun 13, 9 AM $ 0.0004
+0.32%
$ 40.32 million $ 1.08 million
Jun 13, 8 AM $ 0.000399
-0.06%
$ 40.2 million $ 1.07 million
Jun 13, 7 AM $ 0.000399
+0.80%
$ 40.22 million $ 1.06 million
Jun 13, 6 AM $ 0.000396
+0.70%
$ 39.9 million $ 1.05 million
Jun 13, 5 AM $ 0.000393
+0.26%
$ 39.62 million $ 1.05 million
Jun 13, 4 AM $ 0.000392
+0.03%
$ 39.52 million $ 1.04 million
Jun 13, 3 AM $ 0.000392
-0.32%
$ 39.51 million $ 1.04 million
Jun 13, 2 AM $ 0.000394
-0.59%
$ 39.64 million $ 1.03 million
Jun 13, 1 AM $ 0.000396
+0.04%
$ 39.85 million $ 977,317
Jun 13, 12 AM $ 0.000396
+0.76%
$ 39.83 million $ 989,025
Jun 12, 11 PM $ 0.000393
+0.09%
$ 39.53 million $ 995,713
Jun 12, 10 PM $ 0.000392
-0.06%
$ 39.49 million $ 977,575
Jun 12, 9 PM $ 0.000392
+0.03%
$ 39.52 million $ 1.01 million
Jun 12, 8 PM $ 0.000392
-0.37%
$ 39.51 million $ 1.02 million
Jun 12, 7 PM $ 0.000394
-0.08%
$ 39.65 million $ 1.02 million
Jun 12, 6 PM $ 0.000394
-0.01%
$ 39.69 million $ 1.01 million
Jun 12, 5 PM $ 0.000394
-0.61%
$ 39.69 million $ 1.05 million
Jun 12, 4 PM $ 0.000397
+0.11%
$ 39.93 million $ 1.1 million
Jun 12, 3 PM $ 0.000396
-0.68%
$ 39.89 million $ 1.09 million
Jun 12, 2 PM $ 0.000399
+1.38%
$ 40.16 million $ 1.1 million
Jun 12, 1 PM $ 0.000393
-0.49%
$ 39.62 million $ 1.08 million
Jun 12, 12 PM $ 0.000395
+0.02%
$ 39.81 million $ 1.07 million
Jun 12, 11 AM $ 0.000395
-0.02%
$ 39.8 million $ 1.11 million
Jun 12, 10 AM $ 0.000395
-0.54%
$ 39.81 million $ 1.17 million
Jun 12, 9 AM $ 0.000398
+0.48%
$ 40.03 million $ 1.15 million
Jun 12, 8 AM $ 0.000396
+0.62%
$ 39.83 million $ 1.19 million
Jun 12, 7 AM $ 0.000393
+0.24%
$ 39.59 million $ 1.22 million
Jun 12, 6 AM $ 0.000392
-0.48%
$ 39.49 million $ 1.25 million
Jun 12, 5 AM $ 0.000394
-0.75%
$ 39.68 million $ 1.26 million
Jun 12, 4 AM $ 0.000397
-0.10%
$ 39.98 million $ 1.3 million