VeThor Token Historical Data

VTHO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.000338
-0.01%
$34.42 million $1.12 million
Aug 1, 11 AM $0.000338
-0.76%
$34.43 million $1.14 million
Aug 1, 10 AM $0.00034
-0.49%
$34.69 million $1.11 million
Aug 1, 9 AM $0.000342
-0.73%
$34.86 million $1.11 million
Aug 1, 8 AM $0.000345
+0.24%
$35.12 million $1.12 million
Aug 1, 7 AM $0.000344
+0.63%
$35.03 million $1.12 million
Aug 1, 6 AM $0.000342
-0.07%
$34.81 million $1.11 million
Aug 1, 5 AM $0.000342
-0.28%
$34.84 million $1.1 million
Aug 1, 4 AM $0.000343
+0.91%
$34.93 million $966,078
Aug 1, 3 AM $0.00034
+0.13%
$34.62 million $940,445
Aug 1, 2 AM $0.000339
+0.73%
$34.57 million $923,625
Aug 1, 1 AM $0.000337
+0.39%
$34.31 million $874,936
Aug 1, 12 AM $0.000336
+0.59%
$34.18 million $891,380
Jul 31, 11 PM $0.000334
+0.21%
$33.98 million $882,682
Jul 31, 10 PM $0.000333
-0.16%
$33.91 million $870,227
Jul 31, 9 PM $0.000333
-0.22%
$33.96 million $869,009
Jul 31, 8 PM $0.000334
+0.10%
$34.04 million $871,203
Jul 31, 7 PM $0.000334
-0.19%
$34 million $885,717
Jul 31, 6 PM $0.000334
-0.57%
$34.07 million $878,315
Jul 31, 5 PM $0.000336
+0.64%
$34.26 million $890,681
Jul 31, 4 PM $0.000334
+0.18%
$34.04 million $858,693
Jul 31, 3 PM $0.000334
+0.45%
$33.98 million $837,884
Jul 31, 2 PM $0.000332
-0.14%
$33.83 million $780,371
Jul 31, 1 PM $0.000333
-0.33%
$33.88 million $765,725
Jul 31, 12 PM $0.000334
+0.48%
$33.99 million $791,986
Jul 31, 11 AM $0.000332
-0.24%
$33.83 million $772,853
Jul 31, 10 AM $0.000333
+0.07%
$33.91 million $777,086
Jul 31, 9 AM $0.000333
-0.07%
$33.88 million $754,780
Jul 31, 8 AM $0.000333
-0.51%
$33.91 million $747,713
Jul 31, 7 AM $0.000335
+0.24%
$34.08 million $730,771
Jul 31, 6 AM $0.000334
-0.01%
$34 million $692,963
Jul 31, 5 AM $0.000334
-0.07%
$34 million $714,686
Jul 31, 4 AM $0.000334
-0.15%
$34.02 million $719,770
Jul 31, 3 AM $0.000334
+0.61%
$34.07 million $734,425
Jul 31, 2 AM $0.000332
-0.41%
$33.87 million $738,419
Jul 31, 1 AM $0.000334
+0.02%
$34 million $733,971
Jul 31, 12 AM $0.000334
+0.13%
$33.99 million $716,044
Jul 30, 11 PM $0.000333
-0.25%
$33.94 million $719,879
Jul 30, 10 PM $0.000334
+0.20%
$34.03 million $728,173
Jul 30, 9 PM $0.000333
+0.24%
$33.96 million $746,561
Jul 30, 8 PM $0.000333
+0.06%
$33.88 million $753,348
Jul 30, 7 PM $0.000332
-0.45%
$33.86 million $759,622
Jul 30, 6 PM $0.000334
-0.25%
$34.01 million $784,547
Jul 30, 5 PM $0.000335
+0.42%
$34.1 million $809,293
Jul 30, 4 PM $0.000333
-0.44%
$33.96 million $828,006
Jul 30, 3 PM $0.000335
-0.25%
$34.11 million $826,785
Jul 30, 2 PM $0.000336
+1.00%
$34.19 million $833,968
Jul 30, 1 PM $0.000332
+0.32%
$33.85 million $809,263
Jul 30, 12 PM $0.000331
-0.24%
$33.74 million $797,379
Jul 30, 11 AM $0.000332
+0.26%
$33.83 million $815,962