VeThor Token Historical Data

VTHO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000599
+0.72%
$ 58.91 million $ 1.49 million
Mar 4, 12 PM $ 0.000594
-0.34%
$ 58.49 million $ 1.48 million
Mar 4, 11 AM $ 0.000596
-0.04%
$ 58.69 million $ 1.57 million
Mar 4, 9 AM $ 0.000604
+1.10%
$ 59.44 million $ 1.46 million
Mar 4, 8 AM $ 0.000597
+1.60%
$ 58.8 million $ 1.37 million
Mar 4, 7 AM $ 0.000588
+0.64%
$ 57.87 million $ 1.38 million
Mar 4, 6 AM $ 0.000584
+0.25%
$ 57.5 million $ 1.38 million
Mar 4, 5 AM $ 0.000583
+0.12%
$ 57.36 million $ 1.39 million
Mar 4, 4 AM $ 0.000582
+0.05%
$ 57.29 million $ 1.4 million
Mar 4, 3 AM $ 0.000582
-1.00%
$ 57.26 million $ 1.38 million
Mar 4, 2 AM $ 0.000588
+0.18%
$ 57.84 million $ 1.37 million
Mar 4, 1 AM $ 0.000587
+0.30%
$ 57.72 million $ 1.37 million
Mar 4, 12 AM $ 0.000585
-0.72%
$ 57.55 million $ 1.37 million
Mar 3, 11 PM $ 0.000589
-0.03%
$ 57.97 million $ 1.42 million
Mar 3, 10 PM $ 0.000589
+0.55%
$ 57.98 million $ 1.46 million
Mar 3, 9 PM $ 0.000586
-0.29%
$ 57.67 million $ 1.46 million
Mar 3, 8 PM $ 0.000588
-0.50%
$ 57.83 million $ 1.49 million
Mar 3, 7 PM $ 0.000591
-0.21%
$ 58.12 million $ 1.49 million
Mar 3, 6 PM $ 0.000592
+0.30%
$ 58.25 million $ 1.48 million
Mar 3, 5 PM $ 0.00059
-0.36%
$ 58.07 million $ 1.5 million
Mar 3, 4 PM $ 0.000592
+1.11%
$ 58.28 million $ 1.55 million
Mar 3, 3 PM $ 0.000586
+0.56%
$ 57.64 million $ 1.6 million
Mar 3, 2 PM $ 0.000583
+0.55%
$ 57.32 million $ 1.7 million
Mar 3, 1 PM $ 0.000579
-0.45%
$ 57 million $ 1.72 million
Mar 3, 12 PM $ 0.000582
+0.40%
$ 57.26 million $ 1.72 million
Mar 3, 11 AM $ 0.00058
+0.56%
$ 57.03 million $ 1.7 million
Mar 3, 10 AM $ 0.000576
+0.27%
$ 56.72 million $ 1.69 million
Mar 3, 9 AM $ 0.000575
-0.46%
$ 56.56 million $ 1.66 million
Mar 3, 8 AM $ 0.000577
-0.75%
$ 56.81 million $ 1.66 million
Mar 3, 7 AM $ 0.000582
+0.21%
$ 57.25 million $ 1.66 million
Mar 3, 6 AM $ 0.000581
+0.01%
$ 57.13 million $ 1.7 million
Mar 3, 5 AM $ 0.000581
-0.29%
$ 57.13 million $ 1.7 million
Mar 3, 4 AM $ 0.000582
-0.60%
$ 57.3 million $ 1.68 million
Mar 3, 3 AM $ 0.000586
-0.08%
$ 57.64 million $ 1.69 million
Mar 3, 2 AM $ 0.000586
-0.50%
$ 57.69 million $ 1.7 million
Mar 3, 1 AM $ 0.000589
-0.14%
$ 57.96 million $ 1.69 million
Mar 3, 12 AM $ 0.00059
-0.69%
$ 58.05 million $ 1.67 million
Mar 2, 11 PM $ 0.000594
-0.74%
$ 58.45 million $ 1.65 million
Mar 2, 10 PM $ 0.000599
+0.30%
$ 58.89 million $ 1.63 million
Mar 2, 9 PM $ 0.000597
-0.33%
$ 58.71 million $ 1.72 million
Mar 2, 8 PM $ 0.000599
-0.50%
$ 58.91 million $ 1.7 million
Mar 2, 7 PM $ 0.000602
+0.17%
$ 59.2 million $ 1.72 million
Mar 2, 6 PM $ 0.000601
-0.73%
$ 59.1 million $ 1.71 million
Mar 2, 5 PM $ 0.000605
-0.81%
$ 59.54 million $ 1.75 million
Mar 2, 4 PM $ 0.00061
-0.08%
$ 60.02 million $ 1.77 million
Mar 2, 3 PM $ 0.000611
+1.26%
$ 60.07 million $ 1.71 million
Mar 2, 2 PM $ 0.000603
+1.61%
$ 59.32 million $ 1.66 million
Mar 2, 1 PM $ 0.000593
-0.69%
$ 58.38 million $ 1.6 million
Mar 2, 12 PM $ 0.000598
+0.26%
$ 58.78 million $ 1.64 million
Mar 2, 11 AM $ 0.000596
+0.18%
$ 58.63 million $ 1.61 million