VeThor Token Historical Data

VTHO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000575
+0.46%
$ 57.14 million $ 1.7 million
Apr 21, 1 PM $ 0.000572
-0.44%
$ 56.88 million $ 1.68 million
Apr 21, 12 PM $ 0.000574
-0.43%
$ 57.13 million $ 1.74 million
Apr 21, 11 AM $ 0.000577
-0.30%
$ 57.38 million $ 1.71 million
Apr 21, 10 AM $ 0.000579
+0.24%
$ 57.55 million $ 1.7 million
Apr 21, 9 AM $ 0.000577
+0.44%
$ 57.41 million $ 1.72 million
Apr 21, 8 AM $ 0.000575
+0.22%
$ 57.16 million $ 1.73 million
Apr 21, 7 AM $ 0.000573
+0.13%
$ 57.03 million $ 1.68 million
Apr 21, 6 AM $ 0.000573
-0.31%
$ 56.96 million $ 1.7 million
Apr 21, 5 AM $ 0.000574
+0.04%
$ 57.14 million $ 1.78 million
Apr 21, 4 AM $ 0.000574
+0.02%
$ 57.12 million $ 1.82 million
Apr 21, 3 AM $ 0.000574
-0.27%
$ 57.1 million $ 1.82 million
Apr 21, 2 AM $ 0.000576
-0.66%
$ 57.26 million $ 1.77 million
Apr 21, 1 AM $ 0.00058
-0.30%
$ 57.63 million $ 1.72 million
Apr 21, 12 AM $ 0.000581
+0.16%
$ 57.8 million $ 1.72 million
Apr 20, 11 PM $ 0.00058
-0.39%
$ 57.7 million $ 1.75 million
Apr 20, 10 PM $ 0.000583
+0.14%
$ 57.93 million $ 1.77 million
Apr 20, 9 PM $ 0.000582
-0.15%
$ 57.85 million $ 1.88 million
Apr 20, 8 PM $ 0.000583
+0.27%
$ 57.93 million $ 1.9 million
Apr 20, 7 PM $ 0.000581
-0.29%
$ 57.78 million $ 1.92 million
Apr 20, 6 PM $ 0.000583
+0.77%
$ 57.94 million $ 1.85 million
Apr 20, 5 PM $ 0.000578
+0.40%
$ 57.5 million $ 1.8 million
Apr 20, 4 PM $ 0.000576
+0.23%
$ 57.27 million $ 1.87 million
Apr 20, 3 PM $ 0.000575
+0.44%
$ 57.14 million $ 1.9 million
Apr 20, 2 PM $ 0.000572
-0.36%
$ 56.89 million $ 2.09 million
Apr 20, 1 PM $ 0.000574
-0.46%
$ 57.09 million $ 2.17 million
Apr 20, 12 PM $ 0.000577
+0.48%
$ 57.36 million $ 2.28 million
Apr 20, 11 AM $ 0.000574
+0.07%
$ 57.08 million $ 2.29 million
Apr 20, 10 AM $ 0.000574
+0.21%
$ 57.04 million $ 2.32 million
Apr 20, 9 AM $ 0.000572
+1.03%
$ 56.92 million $ 2.36 million
Apr 20, 8 AM $ 0.000567
-0.14%
$ 56.34 million $ 2.34 million
Apr 20, 7 AM $ 0.000567
+0.23%
$ 56.42 million $ 2.36 million
Apr 20, 6 AM $ 0.000566
+0.55%
$ 56.3 million $ 2.39 million
Apr 20, 5 AM $ 0.000563
-0.96%
$ 55.99 million $ 2.39 million
Apr 20, 4 AM $ 0.000569
-0.16%
$ 56.53 million $ 2.36 million
Apr 20, 3 AM $ 0.000569
+0.10%
$ 56.62 million $ 2.49 million
Apr 20, 2 AM $ 0.000569
+0.28%
$ 56.56 million $ 2.55 million
Apr 20, 1 AM $ 0.000567
+0.29%
$ 56.39 million $ 2.61 million
Apr 20, 12 AM $ 0.000566
+0.33%
$ 56.23 million $ 2.7 million
Apr 19, 11 PM $ 0.000564
-0.45%
$ 56.05 million $ 2.76 million
Apr 19, 10 PM $ 0.000566
-0.54%
$ 56.3 million $ 2.75 million
Apr 19, 9 PM $ 0.000569
-0.17%
$ 56.61 million $ 2.66 million
Apr 19, 8 PM $ 0.00057
-0.41%
$ 56.7 million $ 2.64 million
Apr 19, 7 PM $ 0.000573
+0.81%
$ 56.94 million $ 2.68 million
Apr 19, 6 PM $ 0.000568
-0.13%
$ 56.48 million $ 2.86 million
Apr 19, 5 PM $ 0.000569
-0.65%
$ 56.56 million $ 3.17 million
Apr 19, 4 PM $ 0.000573
-0.48%
$ 56.93 million $ 3.11 million
Apr 19, 3 PM $ 0.000575
-0.11%
$ 57.2 million $ 3.17 million
Apr 19, 2 PM $ 0.000576
-0.59%
$ 57.27 million $ 3.04 million
Apr 19, 1 PM $ 0.000579
+0.37%
$ 57.61 million $ 3.02 million