VeThor Token Historical Data

VTHO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00114
-3.93%
$ -- $ 4.83 million
Jul 17, 2023 $ 0.00119
+2.52%
$ -- $ 1.68 million
Jul 16, 2023 $ 0.00116
-3.67%
$ -- $ 1.77 million
Jul 15, 2023 $ 0.0012
-0.71%
$ -- $ 1.31 million
Jul 14, 2023 $ 0.00121
-2.70%
$ -- $ 2.89 million
Jul 13, 2023 $ 0.00125
+3.70%
$ -- $ 2.6 million
Jul 12, 2023 $ 0.0012
-2.65%
$ -- $ 2.03 million
Jul 11, 2023 $ 0.00123
+2.60%
$ -- $ 3.66 million
Jul 10, 2023 $ 0.0012
-2.17%
$ -- $ 1.25 million
Jul 9, 2023 $ 0.00123
+0.95%
$ -- $ 961,553
Jul 8, 2023 $ 0.00122
+0.28%
$ -- $ 1.11 million
Jul 7, 2023 $ 0.00121
+0.48%
$ -- $ 1.69 million
Jul 6, 2023 $ 0.00121
-5.11%
$ -- $ 1.99 million
Jul 5, 2023 $ 0.00127
-5.27%
$ -- $ 2.94 million
Jul 4, 2023 $ 0.00134
+2.30%
$ -- $ 2.75 million
Jul 3, 2023 $ 0.00131
+1.63%
$ -- $ 2.48 million
Jul 2, 2023 $ 0.00129
-1.30%
$ -- $ 1.43 million
Jul 1, 2023 $ 0.00131
+0.50%
$ -- $ 2.88 million
Jun 30, 2023 $ 0.0013
+3.36%
$ -- $ 3.15 million
Jun 29, 2023 $ 0.00126
-0.86%
$ -- $ 3.4 million
Jun 28, 2023 $ 0.00127
+3.45%
$ -- $ 7.81 million
Jun 27, 2023 $ 0.00123
+0.65%
$ -- $ 5.52 million
Jun 26, 2023 $ 0.00122
+7.33%
$ -- $ 11.52 million
Jun 25, 2023 $ 0.00114
-0.56%
$ -- $ 2.15 million
Jun 24, 2023 $ 0.00115
-2.96%
$ -- $ 2.04 million
Jun 23, 2023 $ 0.00118
+8.74%
$ -- $ 9.12 million
Jun 22, 2023 $ 0.00109
+3.94%
$ -- $ 3.68 million
Jun 21, 2023 $ 0.00104
+3.35%
$ -- $ 2.32 million
Jun 20, 2023 $ 0.00101
+2.28%
$ -- $ 3.98 million
Jun 19, 2023 $ 0.000988
+2.90%
$ -- $ 2.21 million
Jun 18, 2023 $ 0.00096
-0.25%
$ -- $ 4.38 million
Jun 17, 2023 $ 0.000962
-0.60%
$ -- $ 11.06 million
Jun 16, 2023 $ 0.000968
+1.33%
$ -- $ 1.39 million
Jun 15, 2023 $ 0.000955
+0.60%
$ -- $ 1.09 million
Jun 14, 2023 $ 0.00095
-2.08%
$ -- $ 4.26 million
Jun 13, 2023 $ 0.00097
+1.76%
$ -- $ 1.29 million
Jun 12, 2023 $ 0.000953
-1.18%
$ -- $ 2.31 million
Jun 11, 2023 $ 0.000964
+3.47%
$ -- $ 1.17 million
Jun 10, 2023 $ 0.000932
-7.54%
$ -- $ 2.48 million
Jun 9, 2023 $ 0.00101
-5.48%
$ -- $ 2.57 million
Jun 8, 2023 $ 0.00107
+0.53%
$ -- $ 1.83 million
Jun 7, 2023 $ 0.00106
-6.08%
$ -- $ 1.73 million
Jun 6, 2023 $ 0.00113
+0.75%
$ -- $ 1.63 million
Jun 5, 2023 $ 0.00112
-7.44%
$ -- $ 1.93 million
Jun 4, 2023 $ 0.00121
-1.47%
$ -- $ 921,589
Jun 3, 2023 $ 0.00123
-0.15%
$ -- $ 1.18 million
Jun 2, 2023 $ 0.00123
+1.19%
$ -- $ 1.55 million
Jun 1, 2023 $ 0.00122
-1.38%
$ -- $ 719,470
May 31, 2023 $ 0.00123
-4.06%
$ -- $ 1.06 million
May 30, 2023 $ 0.00129
+2.56%
$ -- $ 2.92 million