VeThor Token Historical Data

VTHO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000598
+0.26%
$ 58.78 million $ 1.64 million
Mar 2, 11 AM $ 0.000596
+0.18%
$ 58.63 million $ 1.61 million
Mar 2, 10 AM $ 0.000595
+0.07%
$ 58.52 million $ 1.6 million
Mar 2, 9 AM $ 0.000594
+0.11%
$ 58.48 million $ 1.62 million
Mar 2, 8 AM $ 0.000594
+0.52%
$ 58.42 million $ 1.61 million
Mar 2, 7 AM $ 0.000591
-0.42%
$ 58.11 million $ 1.58 million
Mar 2, 6 AM $ 0.000593
-1.06%
$ 58.36 million $ 1.57 million
Mar 2, 5 AM $ 0.0006
+0.33%
$ 58.98 million $ 1.6 million
Mar 2, 4 AM $ 0.000598
-0.67%
$ 58.79 million $ 1.6 million
Mar 2, 3 AM $ 0.000602
+1.05%
$ 59.19 million $ 1.62 million
Mar 2, 2 AM $ 0.000595
-0.46%
$ 58.57 million $ 1.63 million
Mar 2, 1 AM $ 0.000598
+0.06%
$ 58.83 million $ 1.81 million
Mar 2, 12 AM $ 0.000598
+0.22%
$ 58.8 million $ 1.85 million
Mar 1, 11 PM $ 0.000596
+0.81%
$ 58.67 million $ 1.87 million
Mar 1, 10 PM $ 0.000592
+0.04%
$ 58.2 million $ 1.95 million
Mar 1, 9 PM $ 0.000591
+1.58%
$ 58.17 million $ 1.9 million
Mar 1, 8 PM $ 0.000582
-1.55%
$ 57.27 million $ 1.89 million
Mar 1, 7 PM $ 0.000591
-0.91%
$ 58.17 million $ 1.93 million
Mar 1, 6 PM $ 0.000597
-0.18%
$ 58.7 million $ 1.95 million
Mar 1, 5 PM $ 0.000598
+0.08%
$ 58.81 million $ 1.92 million
Mar 1, 4 PM $ 0.000597
-0.69%
$ 58.76 million $ 1.85 million
Mar 1, 3 PM $ 0.000602
+0.03%
$ 59.17 million $ 1.82 million
Mar 1, 2 PM $ 0.000601
-0.67%
$ 59.15 million $ 1.89 million
Mar 1, 1 PM $ 0.000605
+1.41%
$ 59.55 million $ 1.94 million
Mar 1, 12 PM $ 0.000597
-0.36%
$ 58.72 million $ 1.94 million
Mar 1, 11 AM $ 0.000599
-0.27%
$ 58.93 million $ 1.96 million
Mar 1, 10 AM $ 0.000601
+0.40%
$ 59.09 million $ 2 million
Mar 1, 9 AM $ 0.000598
-0.01%
$ 58.86 million $ 2.01 million
Mar 1, 8 AM $ 0.000598
-0.98%
$ 58.86 million $ 2.06 million
Mar 1, 7 AM $ 0.000604
+0.31%
$ 59.44 million $ 2.14 million
Mar 1, 6 AM $ 0.000602
-0.65%
$ 59.26 million $ 2.27 million
Mar 1, 5 AM $ 0.000606
+0.21%
$ 59.64 million $ 2.53 million
Mar 1, 4 AM $ 0.000605
+0.12%
$ 59.52 million $ 2.55 million
Mar 1, 3 AM $ 0.000604
-0.71%
$ 59.45 million $ 2.55 million
Mar 1, 2 AM $ 0.000609
+0.40%
$ 59.87 million $ 2.59 million
Mar 1, 1 AM $ 0.000606
+1.67%
$ 59.62 million $ 2.49 million
Mar 1, 12 AM $ 0.000596
-0.98%
$ 58.65 million $ 2.52 million
Feb 28, 11 PM $ 0.000602
+0.65%
$ 59.23 million $ 3.94 million
Feb 28, 10 PM $ 0.000598
+1.07%
$ 58.84 million $ 3.86 million
Feb 28, 9 PM $ 0.000592
-0.29%
$ 58.22 million $ 3.87 million
Feb 28, 8 PM $ 0.000594
+1.24%
$ 58.39 million $ 3.88 million
Feb 28, 7 PM $ 0.000587
+0.76%
$ 57.68 million $ 3.81 million
Feb 28, 6 PM $ 0.000582
+1.39%
$ 57.24 million $ 3.77 million
Feb 28, 5 PM $ 0.000574
+0.33%
$ 56.46 million $ 3.7 million
Feb 28, 4 PM $ 0.000572
+0.31%
$ 56.27 million $ 3.72 million
Feb 28, 3 PM $ 0.00057
-0.33%
$ 56.1 million $ 3.72 million
Feb 28, 2 PM $ 0.000572
+0.24%
$ 56.28 million $ 3.88 million
Feb 28, 1 PM $ 0.000569
+0.90%
$ 55.95 million $ 3.83 million
Feb 28, 12 PM $ 0.000564
+0.18%
$ 55.45 million $ 4.17 million
Feb 28, 11 AM $ 0.000563
+0.27%
$ 55.35 million $ 4.22 million