VeThor Token Historical Data

VTHO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000577
+0.34%
$ 57.39 million $ 2.87 million
Apr 19, 11 AM $ 0.000575
+0.95%
$ 57.2 million $ 2.87 million
Apr 19, 10 AM $ 0.00057
-0.08%
$ 56.67 million $ 2.89 million
Apr 19, 9 AM $ 0.00057
-0.51%
$ 56.71 million $ 2.99 million
Apr 19, 8 AM $ 0.000573
-0.08%
$ 57 million $ 3.02 million
Apr 19, 7 AM $ 0.000574
-0.47%
$ 57.05 million $ 3.15 million
Apr 19, 6 AM $ 0.000577
+0.34%
$ 57.32 million $ 3.11 million
Apr 19, 5 AM $ 0.000575
-0.04%
$ 57.12 million $ 3.08 million
Apr 19, 4 AM $ 0.000575
-0.22%
$ 57.15 million $ 3.08 million
Apr 19, 3 AM $ 0.000576
+0.47%
$ 57.27 million $ 3.1 million
Apr 19, 2 AM $ 0.000573
-0.82%
$ 57 million $ 3.07 million
Apr 19, 1 AM $ 0.000578
-0.48%
$ 57.46 million $ 3.06 million
Apr 19, 12 AM $ 0.000581
-0.22%
$ 57.74 million $ 2.98 million
Apr 18, 11 PM $ 0.000582
-0.71%
$ 57.87 million $ 2.91 million
Apr 18, 10 PM $ 0.000586
+0.54%
$ 58.28 million $ 2.94 million
Apr 18, 9 PM $ 0.000583
+0.12%
$ 57.96 million $ 2.96 million
Apr 18, 8 PM $ 0.000582
-0.52%
$ 57.89 million $ 3 million
Apr 18, 7 PM $ 0.000586
+0.89%
$ 58.19 million $ 2.99 million
Apr 18, 6 PM $ 0.00058
-1.90%
$ 57.67 million $ 2.83 million
Apr 18, 5 PM $ 0.000592
+0.32%
$ 58.79 million $ 2.58 million
Apr 18, 4 PM $ 0.00059
-0.48%
$ 58.6 million $ 2.61 million
Apr 18, 3 PM $ 0.000592
+0.01%
$ 58.88 million $ 2.6 million
Apr 18, 2 PM $ 0.000592
+0.05%
$ 58.88 million $ 2.66 million
Apr 18, 1 PM $ 0.000592
-0.19%
$ 58.85 million $ 2.65 million
Apr 18, 12 PM $ 0.000593
-0.26%
$ 58.96 million $ 2.7 million
Apr 18, 11 AM $ 0.000595
-0.58%
$ 59.11 million $ 2.7 million
Apr 18, 10 AM $ 0.000598
-0.55%
$ 59.46 million $ 2.68 million
Apr 18, 9 AM $ 0.000602
-0.33%
$ 59.79 million $ 2.6 million
Apr 18, 8 AM $ 0.000604
-1.24%
$ 59.98 million $ 2.63 million
Apr 18, 7 AM $ 0.000611
+0.52%
$ 60.74 million $ 2.53 million
Apr 18, 6 AM $ 0.000608
+0.27%
$ 60.42 million $ 2.5 million
Apr 18, 5 AM $ 0.000606
+0.24%
$ 60.26 million $ 2.45 million
Apr 18, 4 AM $ 0.000605
-0.01%
$ 60.13 million $ 2.43 million
Apr 18, 3 AM $ 0.000605
+0.12%
$ 60.13 million $ 2.3 million
Apr 18, 2 AM $ 0.000604
+0.47%
$ 60.06 million $ 2.26 million
Apr 18, 1 AM $ 0.000602
-0.02%
$ 59.77 million $ 2.21 million
Apr 18, 12 AM $ 0.000602
-0.53%
$ 59.78 million $ 2.23 million
Apr 17, 11 PM $ 0.000605
-0.44%
$ 60.09 million $ 2.22 million
Apr 17, 10 PM $ 0.000607
+0.21%
$ 60.36 million $ 2.17 million
Apr 17, 9 PM $ 0.000606
+0.21%
$ 60.24 million $ 2.17 million
Apr 17, 8 PM $ 0.000605
-0.10%
$ 60.11 million $ 2.14 million
Apr 17, 7 PM $ 0.000606
+0.04%
$ 60.18 million $ 2.11 million
Apr 17, 6 PM $ 0.000605
-0.14%
$ 60.15 million $ 2.1 million
Apr 17, 5 PM $ 0.000606
-0.17%
$ 60.24 million $ 2.05 million
Apr 17, 4 PM $ 0.000607
+0.79%
$ 60.34 million $ 2.01 million
Apr 17, 3 PM $ 0.000603
-0.62%
$ 59.87 million $ 2 million
Apr 17, 2 PM $ 0.000606
+0.28%
$ 60.24 million $ 2.05 million
Apr 17, 1 PM $ 0.000605
+1.48%
$ 60.07 million $ 2.06 million
Apr 17, 12 PM $ 0.000596
+0.23%
$ 59.19 million $ 2.03 million
Apr 17, 11 AM $ 0.000594
+0.69%
$ 59.06 million $ 2.06 million