VeThor Token Historical Data

VTHO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.000331
-0.33%
$33.74 million $821,382
Jul 30, 9 AM $0.000332
-0.23%
$33.85 million $823,089
Jul 30, 8 AM $0.000333
+0.02%
$33.93 million $837,730
Jul 30, 7 AM $0.000333
-0.28%
$33.92 million $842,646
Jul 30, 6 AM $0.000334
+0.78%
$34.01 million $850,134
Jul 30, 5 AM $0.000331
+0.07%
$33.75 million $861,589
Jul 30, 4 AM $0.000331
+0.28%
$33.73 million $850,056
Jul 30, 3 AM $0.00033
-0.08%
$33.63 million $863,457
Jul 30, 2 AM $0.000331
+0.37%
$33.66 million $923,606
Jul 30, 1 AM $0.000329
+1.21%
$33.53 million $939,041
Jul 30, 12 AM $0.000325
-0.77%
$33.13 million $949,182
Jul 29, 11 PM $0.000328
+0.30%
$33.38 million $999,162
Jul 29, 10 PM $0.000327
+0.44%
$33.29 million $1.02 million
Jul 29, 9 PM $0.000325
+0.49%
$33.14 million $1.01 million
Jul 29, 8 PM $0.000324
-0.46%
$32.98 million $990,791
Jul 29, 7 PM $0.000325
-1.95%
$33.13 million $973,992
Jul 29, 6 PM $0.000332
+0.86%
$33.79 million $990,685
Jul 29, 5 PM $0.000329
+0.34%
$33.5 million $960,124
Jul 29, 4 PM $0.000328
+0.05%
$33.39 million $955,344
Jul 29, 3 PM $0.000328
-0.19%
$33.37 million $960,684
Jul 29, 2 PM $0.000328
+0.30%
$33.44 million $1.02 million
Jul 29, 1 PM $0.000327
-0.50%
$33.34 million $1.05 million
Jul 29, 12 PM $0.000329
-0.15%
$33.5 million $1.06 million
Jul 29, 11 AM $0.00033
+0.13%
$33.55 million $1.1 million
Jul 29, 10 AM $0.000329
-0.44%
$33.51 million $1.11 million
Jul 29, 9 AM $0.000331
+0.32%
$33.66 million $1.12 million
Jul 29, 8 AM $0.000329
-0.44%
$33.55 million $1.11 million
Jul 29, 7 AM $0.000331
-0.18%
$33.7 million $1.13 million
Jul 29, 6 AM $0.000332
-0.01%
$33.76 million $1.15 million
Jul 29, 5 AM $0.000332
+0.32%
$33.76 million $1.14 million
Jul 29, 4 AM $0.00033
+0.46%
$33.65 million $1.18 million
Jul 29, 3 AM $0.000329
-2.37%
$33.5 million $1.16 million
Jul 29, 2 AM $0.000337
-0.50%
$34.31 million $1.11 million
Jul 29, 1 AM $0.000339
-0.50%
$34.48 million $1.09 million
Jul 29, 12 AM $0.00034
-0.17%
$34.65 million $1.12 million
Jul 28, 11 PM $0.000341
+0.10%
$34.71 million $1.1 million
Jul 28, 10 PM $0.000341
-0.57%
$34.68 million $1.13 million
Jul 28, 9 PM $0.000343
+0.25%
$34.87 million $1.17 million
Jul 28, 8 PM $0.000342
+0.05%
$34.79 million $1.17 million
Jul 28, 7 PM $0.000342
+0.37%
$34.77 million $1.18 million
Jul 28, 6 PM $0.00034
-0.05%
$34.64 million $1.15 million
Jul 28, 5 PM $0.00034
-0.60%
$34.66 million $1.16 million
Jul 28, 4 PM $0.000343
-0.08%
$34.87 million $1.16 million
Jul 28, 3 PM $0.000343
+1.56%
$34.9 million $1.2 million
Jul 28, 2 PM $0.000338
+0.38%
$34.36 million $1.19 million
Jul 28, 1 PM $0.000336
-0.54%
$34.23 million $1.24 million
Jul 28, 12 PM $0.000338
+0.18%
$34.41 million $1.22 million
Jul 28, 11 AM $0.000337
-0.05%
$34.35 million $1.16 million
Jul 28, 10 AM $0.000338
+0.01%
$34.37 million $1.14 million
Jul 28, 9 AM $0.000338
+0.04%
$34.36 million $1.15 million