VeThor Token Historical Data

VTHO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.000338
+0.01%
$34.37 million $1.14 million
Jul 28, 9 AM $0.000338
+0.04%
$34.36 million $1.15 million
Jul 28, 8 AM $0.000337
+0.89%
$34.35 million $1.16 million
Jul 28, 7 AM $0.000334
-0.58%
$34.05 million $1.14 million
Jul 28, 6 AM $0.000336
-0.25%
$34.25 million $1.12 million
Jul 28, 5 AM $0.000337
-0.66%
$34.33 million $1.14 million
Jul 28, 4 AM $0.000339
-0.28%
$34.56 million $1.14 million
Jul 28, 3 AM $0.00034
-0.20%
$34.65 million $1.15 million
Jul 28, 2 AM $0.000341
+0.43%
$34.72 million $1.04 million
Jul 28, 1 AM $0.00034
-0.77%
$34.57 million $1.05 million
Jul 28, 12 AM $0.000342
+0.02%
$34.83 million $1.05 million
Jul 27, 11 PM $0.000342
-0.65%
$34.83 million $1.04 million
Jul 27, 10 PM $0.000344
-1.83%
$35.06 million $1 million
Jul 27, 9 PM $0.000351
-0.12%
$35.71 million $999,379
Jul 27, 8 PM $0.000351
+0.34%
$35.75 million $1.01 million
Jul 27, 7 PM $0.00035
+0.42%
$35.63 million $1.01 million
Jul 27, 6 PM $0.000349
-0.22%
$35.48 million $998,751
Jul 27, 5 PM $0.000349
+0.29%
$35.56 million $1 million
Jul 27, 4 PM $0.000348
-0.04%
$35.46 million $996,225
Jul 27, 3 PM $0.000349
-0.16%
$35.47 million $947,820
Jul 27, 2 PM $0.000349
-2.25%
$35.53 million $918,493
Jul 27, 1 PM $0.000357
-0.03%
$36.35 million $864,181
Jul 27, 12 PM $0.000357
-0.15%
$36.36 million $859,632
Jul 27, 11 AM $0.000358
+0.04%
$36.41 million $855,012
Jul 27, 10 AM $0.000358
-0.13%
$36.4 million $861,099
Jul 27, 9 AM $0.000358
+0.01%
$36.45 million $848,189
Jul 27, 8 AM $0.000358
-0.35%
$36.44 million $821,046
Jul 27, 7 AM $0.000359
-0.25%
$36.57 million $883,148
Jul 27, 6 AM $0.00036
-0.25%
$36.66 million $895,386
Jul 27, 5 AM $0.000361
+0.13%
$36.75 million $872,204
Jul 27, 4 AM $0.000361
+0.02%
$36.7 million $852,392
Jul 27, 3 AM $0.000361
-0.06%
$36.69 million $844,877
Jul 27, 2 AM $0.000361
-0.25%
$36.72 million $850,331
Jul 27, 1 AM $0.000362
-0.22%
$36.8 million $832,471
Jul 27, 12 AM $0.000362
-0.24%
$36.88 million $800,578
Jul 26, 11 PM $0.000363
-0.07%
$36.97 million $785,683
Jul 26, 10 PM $0.000364
+0.90%
$37 million $798,525
Jul 26, 9 PM $0.00036
+0.04%
$36.67 million $759,351
Jul 26, 8 PM $0.00036
-0.22%
$36.65 million $741,755
Jul 26, 7 PM $0.000361
-0.25%
$36.73 million $725,514
Jul 26, 6 PM $0.000362
+0.14%
$36.83 million $726,708
Jul 26, 5 PM $0.000361
-0.24%
$36.77 million $740,765
Jul 26, 4 PM $0.000362
+0.15%
$36.86 million $742,626
Jul 26, 3 PM $0.000362
+0.21%
$36.81 million $804,084
Jul 26, 2 PM $0.000361
-0.06%
$36.73 million $812,126
Jul 26, 1 PM $0.000361
-0.26%
$36.75 million $794,347
Jul 26, 12 PM $0.000362
-0.16%
$36.85 million $801,468
Jul 26, 11 AM $0.000363
+0.20%
$36.9 million $798,077
Jul 26, 10 AM $0.000362
+0.06%
$36.83 million $788,313
Jul 26, 9 AM $0.000362
-0.01%
$36.8 million $780,688