VeThor Token Historical Data

VTHO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000594
+0.69%
$ 59.06 million $ 2.06 million
Apr 17, 10 AM $ 0.00059
-0.55%
$ 58.65 million $ 2 million
Apr 17, 9 AM $ 0.000594
+0.46%
$ 58.98 million $ 1.93 million
Apr 17, 8 AM $ 0.000591
-0.09%
$ 58.71 million $ 1.87 million
Apr 17, 7 AM $ 0.000591
+0.89%
$ 58.76 million $ 1.93 million
Apr 17, 6 AM $ 0.000586
+0.91%
$ 58.25 million $ 1.94 million
Apr 17, 5 AM $ 0.000581
-0.65%
$ 57.72 million $ 1.95 million
Apr 17, 4 AM $ 0.000585
-0.27%
$ 58.09 million $ 1.92 million
Apr 17, 3 AM $ 0.000586
-0.37%
$ 58.25 million $ 1.97 million
Apr 17, 2 AM $ 0.000588
-0.15%
$ 58.47 million $ 1.98 million
Apr 17, 1 AM $ 0.000589
-0.35%
$ 58.54 million $ 1.98 million
Apr 17, 12 AM $ 0.000591
-0.17%
$ 58.75 million $ 1.95 million
Apr 16, 11 PM $ 0.000592
+0.10%
$ 58.85 million $ 1.99 million
Apr 16, 10 PM $ 0.000592
+0.85%
$ 58.79 million $ 2 million
Apr 16, 9 PM $ 0.000587
+0.04%
$ 58.29 million $ 1.92 million
Apr 16, 8 PM $ 0.000587
-0.44%
$ 58.27 million $ 1.91 million
Apr 16, 7 PM $ 0.000589
+0.67%
$ 58.53 million $ 1.91 million
Apr 16, 6 PM $ 0.000585
+0.54%
$ 58.14 million $ 1.88 million
Apr 16, 5 PM $ 0.000582
+0.19%
$ 57.83 million $ 1.84 million
Apr 16, 4 PM $ 0.000581
-0.35%
$ 57.72 million $ 1.81 million
Apr 16, 3 PM $ 0.000583
+1.26%
$ 57.92 million $ 1.79 million
Apr 16, 2 PM $ 0.000576
-0.75%
$ 57.2 million $ 1.76 million
Apr 16, 1 PM $ 0.00058
-0.52%
$ 57.64 million $ 1.68 million
Apr 16, 12 PM $ 0.000583
+0.60%
$ 57.94 million $ 1.62 million
Apr 16, 11 AM $ 0.00058
-0.31%
$ 57.59 million $ 1.56 million
Apr 16, 10 AM $ 0.000582
+0.33%
$ 57.77 million $ 1.56 million
Apr 16, 9 AM $ 0.00058
-0.03%
$ 57.58 million $ 1.56 million
Apr 16, 8 AM $ 0.00058
-0.28%
$ 57.59 million $ 1.55 million
Apr 16, 7 AM $ 0.000581
+0.01%
$ 57.76 million $ 1.44 million
Apr 16, 6 AM $ 0.000581
+0.36%
$ 57.75 million $ 1.38 million
Apr 16, 5 AM $ 0.000579
+0.18%
$ 57.54 million $ 1.36 million
Apr 16, 4 AM $ 0.000578
+0.37%
$ 57.44 million $ 1.35 million
Apr 16, 3 AM $ 0.000576
+0.54%
$ 57.23 million $ 1.27 million
Apr 16, 2 AM $ 0.000573
+0.44%
$ 56.92 million $ 1.23 million
Apr 16, 1 AM $ 0.00057
+0.08%
$ 56.65 million $ 1.2 million
Apr 16, 12 AM $ 0.00057
-0.36%
$ 56.61 million $ 1.19 million
Apr 15, 11 PM $ 0.000572
-0.11%
$ 56.81 million $ 1.12 million
Apr 15, 10 PM $ 0.000573
+0.26%
$ 56.88 million $ 1.1 million
Apr 15, 9 PM $ 0.000571
+0.04%
$ 56.73 million $ 1.11 million
Apr 15, 8 PM $ 0.000571
-0.52%
$ 56.71 million $ 1.12 million
Apr 15, 7 PM $ 0.000574
+0.82%
$ 57 million $ 1.14 million
Apr 15, 6 PM $ 0.000569
+0.09%
$ 56.54 million $ 1.22 million
Apr 15, 5 PM $ 0.000569
+0.17%
$ 56.49 million $ 1.25 million
Apr 15, 4 PM $ 0.000568
+0.46%
$ 56.39 million $ 1.25 million
Apr 15, 3 PM $ 0.000565
-0.23%
$ 56.14 million $ 1.24 million
Apr 15, 2 PM $ 0.000567
+0.47%
$ 56.26 million $ 1.37 million
Apr 15, 1 PM $ 0.000564
-0.07%
$ 56 million $ 1.52 million
Apr 15, 12 PM $ 0.000564
+0.31%
$ 56.04 million $ 1.53 million
Apr 15, 11 AM $ 0.000563
+0.18%
$ 55.87 million $ 1.55 million
Apr 15, 10 AM $ 0.000562
+0.15%
$ 55.77 million $ 1.55 million