VeThor Token Historical Data

VTHO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000564
+0.18%
$ 55.45 million $ 4.17 million
Feb 28, 11 AM $ 0.000563
+0.27%
$ 55.35 million $ 4.22 million
Feb 28, 10 AM $ 0.000561
+0.21%
$ 55.2 million $ 4.21 million
Feb 28, 9 AM $ 0.00056
+0.07%
$ 55.09 million $ 4.29 million
Feb 28, 8 AM $ 0.00056
-1.38%
$ 55.05 million $ 4.23 million
Feb 28, 7 AM $ 0.000568
+0.89%
$ 55.82 million $ 3.28 million
Feb 28, 6 AM $ 0.000562
-3.42%
$ 55.31 million $ 3.14 million
Feb 28, 5 AM $ 0.000582
-0.45%
$ 57.26 million $ 2.96 million
Feb 28, 4 AM $ 0.000585
-0.77%
$ 57.51 million $ 2.98 million
Feb 28, 3 AM $ 0.000589
-0.32%
$ 57.96 million $ 3 million
Feb 28, 2 AM $ 0.000591
-0.31%
$ 58.14 million $ 3.35 million
Feb 28, 1 AM $ 0.000593
+0.04%
$ 58.31 million $ 3.28 million
Feb 28, 12 AM $ 0.000593
-0.30%
$ 58.29 million $ 3.2 million
Feb 27, 11 PM $ 0.000595
+0.98%
$ 58.43 million $ 2 million
Feb 27, 10 PM $ 0.000589
-0.43%
$ 57.9 million $ 2 million
Feb 27, 9 PM $ 0.000591
-0.43%
$ 58.15 million $ 1.96 million
Feb 27, 8 PM $ 0.000594
-0.35%
$ 58.4 million $ 1.95 million
Feb 27, 7 PM $ 0.000596
-0.50%
$ 58.6 million $ 1.95 million
Feb 27, 6 PM $ 0.000599
-0.21%
$ 58.9 million $ 2.01 million
Feb 27, 5 PM $ 0.0006
+0.70%
$ 59.02 million $ 2.01 million
Feb 27, 4 PM $ 0.000596
-0.58%
$ 58.61 million $ 2 million
Feb 27, 3 PM $ 0.0006
+0.41%
$ 58.95 million $ 2.06 million
Feb 27, 2 PM $ 0.000597
-0.23%
$ 58.71 million $ 2.18 million
Feb 27, 1 PM $ 0.000599
+1.34%
$ 58.85 million $ 2.13 million
Feb 27, 12 PM $ 0.000591
+0.00%
$ 58.07 million $ 1.72 million
Feb 27, 11 AM $ 0.000591
-0.57%
$ 58.07 million $ 1.68 million
Feb 27, 10 AM $ 0.000594
-0.98%
$ 58.4 million $ 1.67 million
Feb 27, 9 AM $ 0.0006
-0.05%
$ 58.97 million $ 1.67 million
Feb 27, 8 AM $ 0.0006
+0.20%
$ 59 million $ 1.68 million
Feb 27, 7 AM $ 0.000599
-0.24%
$ 58.88 million $ 1.67 million
Feb 27, 6 AM $ 0.0006
-0.29%
$ 59.02 million $ 1.69 million
Feb 27, 5 AM $ 0.000602
-0.31%
$ 59.2 million $ 1.8 million
Feb 27, 4 AM $ 0.000604
+1.63%
$ 59.38 million $ 1.81 million
Feb 27, 3 AM $ 0.000594
+0.20%
$ 58.43 million $ 1.77 million
Feb 27, 2 AM $ 0.000593
+0.70%
$ 58.31 million $ 1.78 million
Feb 27, 1 AM $ 0.000589
-0.29%
$ 57.91 million $ 1.43 million
Feb 27, 12 AM $ 0.000591
-0.41%
$ 58.08 million $ 1.46 million
Feb 26, 11 PM $ 0.000593
+0.07%
$ 58.3 million $ 1.49 million
Feb 26, 10 PM $ 0.000593
-0.05%
$ 58.26 million $ 1.64 million
Feb 26, 9 PM $ 0.000593
+0.22%
$ 58.29 million $ 1.71 million
Feb 26, 8 PM $ 0.000592
-0.83%
$ 58.15 million $ 2.32 million
Feb 26, 7 PM $ 0.000597
+1.24%
$ 58.65 million $ 2.36 million
Feb 26, 6 PM $ 0.000589
+1.15%
$ 57.91 million $ 2.33 million
Feb 26, 5 PM $ 0.000582
+0.05%
$ 57.25 million $ 2.34 million
Feb 26, 4 PM $ 0.000582
-1.45%
$ 57.22 million $ 2.34 million
Feb 26, 3 PM $ 0.000591
-0.31%
$ 58.06 million $ 2.37 million
Feb 26, 2 PM $ 0.000593
-0.36%
$ 58.25 million $ 2.55 million
Feb 26, 1 PM $ 0.000595
-0.36%
$ 58.45 million $ 2.57 million
Feb 26, 12 PM $ 0.000597
+0.63%
$ 58.67 million $ 2.64 million
Feb 26, 11 AM $ 0.000593
-0.53%
$ 58.3 million $ 2.63 million