VeThor Token Historical Data

VTHO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000562
+0.15%
$ 55.77 million $ 1.55 million
Apr 15, 9 AM $ 0.000561
-0.29%
$ 55.69 million $ 1.55 million
Apr 15, 8 AM $ 0.000562
+0.32%
$ 55.85 million $ 1.56 million
Apr 15, 7 AM $ 0.000561
-0.17%
$ 55.67 million $ 1.63 million
Apr 15, 6 AM $ 0.000562
+0.14%
$ 55.77 million $ 1.67 million
Apr 15, 5 AM $ 0.000561
-0.32%
$ 55.69 million $ 1.65 million
Apr 15, 4 AM $ 0.000563
+0.15%
$ 55.87 million $ 1.69 million
Apr 15, 3 AM $ 0.000562
-0.19%
$ 55.78 million $ 1.71 million
Apr 15, 2 AM $ 0.000563
-0.10%
$ 55.89 million $ 1.73 million
Apr 15, 1 AM $ 0.000563
+0.20%
$ 55.93 million $ 1.76 million
Apr 15, 12 AM $ 0.000562
-0.07%
$ 55.82 million $ 1.78 million
Apr 14, 11 PM $ 0.000563
+0.22%
$ 55.86 million $ 1.85 million
Apr 14, 10 PM $ 0.000561
-0.01%
$ 55.73 million $ 1.94 million
Apr 14, 9 PM $ 0.000561
+0.30%
$ 55.74 million $ 1.98 million
Apr 14, 8 PM $ 0.00056
-0.43%
$ 55.57 million $ 2 million
Apr 14, 7 PM $ 0.000562
+0.93%
$ 55.81 million $ 1.98 million
Apr 14, 6 PM $ 0.000557
-1.13%
$ 55.3 million $ 1.93 million
Apr 14, 5 PM $ 0.000563
-0.40%
$ 55.93 million $ 1.91 million
Apr 14, 4 PM $ 0.000566
-0.62%
$ 56.16 million $ 1.93 million
Apr 14, 3 PM $ 0.000569
+0.37%
$ 56.51 million $ 1.99 million
Apr 14, 2 PM $ 0.000567
-0.06%
$ 56.3 million $ 1.98 million
Apr 14, 1 PM $ 0.000567
+0.39%
$ 56.33 million $ 1.82 million
Apr 14, 12 PM $ 0.000565
+0.10%
$ 56.11 million $ 1.87 million
Apr 14, 11 AM $ 0.000564
-0.02%
$ 56.05 million $ 1.84 million
Apr 14, 10 AM $ 0.000565
-0.26%
$ 56.06 million $ 1.84 million
Apr 14, 9 AM $ 0.000566
-0.03%
$ 56.21 million $ 1.84 million
Apr 14, 8 AM $ 0.000566
+0.04%
$ 56.22 million $ 1.82 million
Apr 14, 7 AM $ 0.000566
+0.14%
$ 56.2 million $ 1.77 million
Apr 14, 6 AM $ 0.000565
+0.30%
$ 56.12 million $ 1.78 million
Apr 14, 5 AM $ 0.000564
+0.15%
$ 55.95 million $ 1.78 million
Apr 14, 4 AM $ 0.000563
-0.29%
$ 55.85 million $ 1.75 million
Apr 14, 3 AM $ 0.000564
-0.01%
$ 56.01 million $ 1.73 million
Apr 14, 2 AM $ 0.000564
-0.47%
$ 56.02 million $ 1.69 million
Apr 14, 1 AM $ 0.000567
+0.41%
$ 56.27 million $ 1.7 million
Apr 14, 12 AM $ 0.000564
-1.17%
$ 56.04 million $ 1.7 million
Apr 13, 11 PM $ 0.000571
+0.50%
$ 56.7 million $ 1.68 million
Apr 13, 10 PM $ 0.000568
+1.42%
$ 56.42 million $ 1.7 million
Apr 13, 9 PM $ 0.00056
+0.76%
$ 55.63 million $ 1.73 million
Apr 13, 8 PM $ 0.000556
+0.03%
$ 55.21 million $ 1.7 million
Apr 13, 7 PM $ 0.000556
+0.58%
$ 55.2 million $ 1.68 million
Apr 13, 6 PM $ 0.000553
+0.06%
$ 54.88 million $ 1.64 million
Apr 13, 5 PM $ 0.000552
-0.16%
$ 54.84 million $ 1.66 million
Apr 13, 4 PM $ 0.000553
-0.06%
$ 54.93 million $ 1.71 million
Apr 13, 3 PM $ 0.000554
-0.17%
$ 54.97 million $ 1.61 million
Apr 13, 2 PM $ 0.000555
+0.18%
$ 55.06 million $ 1.71 million
Apr 13, 1 PM $ 0.000554
-0.02%
$ 54.96 million $ 1.68 million
Apr 13, 12 PM $ 0.000554
+0.11%
$ 54.97 million $ 1.61 million
Apr 13, 11 AM $ 0.000553
+0.14%
$ 54.91 million $ 1.63 million
Apr 13, 10 AM $ 0.000552
-0.38%
$ 54.84 million $ 1.63 million
Apr 13, 9 AM $ 0.000554
+0.27%
$ 55.05 million $ 1.64 million