VeThor Token Historical Data

VTHO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.000362
+0.28%
$36.81 million $785,990
Jul 26, 7 AM $0.000361
-0.20%
$36.7 million $815,327
Jul 26, 6 AM $0.000361
-0.13%
$36.78 million $805,073
Jul 26, 5 AM $0.000362
+0.15%
$36.83 million $822,185
Jul 26, 4 AM $0.000361
+0.36%
$36.77 million $797,904
Jul 26, 3 AM $0.00036
+0.00%
$36.64 million $802,306
Jul 26, 2 AM $0.00036
-0.06%
$36.64 million $801,642
Jul 26, 1 AM $0.00036
-0.05%
$36.66 million $799,288
Jul 26, 12 AM $0.000361
-0.09%
$36.67 million $791,412
Jul 25, 11 PM $0.000361
+0.01%
$36.71 million $847,135
Jul 25, 10 PM $0.000361
-0.18%
$36.7 million $836,983
Jul 25, 9 PM $0.000361
+0.05%
$36.77 million $846,162
Jul 25, 8 PM $0.000361
+0.08%
$36.75 million $841,215
Jul 25, 7 PM $0.000361
-0.14%
$36.72 million $844,635
Jul 25, 6 PM $0.000361
+0.29%
$36.77 million $842,617
Jul 25, 5 PM $0.00036
+0.07%
$36.67 million $824,456
Jul 25, 4 PM $0.00036
+0.19%
$36.64 million $827,205
Jul 25, 3 PM $0.000359
+0.48%
$36.57 million $769,840
Jul 25, 2 PM $0.000358
+0.06%
$36.39 million $762,556
Jul 25, 1 PM $0.000358
-0.04%
$36.37 million $772,606
Jul 25, 12 PM $0.000358
+0.22%
$36.39 million $822,694
Jul 25, 11 AM $0.000357
+0.07%
$36.31 million $828,351
Jul 25, 10 AM $0.000357
-0.29%
$36.28 million $831,044
Jul 25, 9 AM $0.000358
+0.65%
$36.39 million $833,574
Jul 25, 8 AM $0.000355
-0.63%
$36.16 million $828,144
Jul 25, 7 AM $0.000358
-0.12%
$36.38 million $801,529
Jul 25, 6 AM $0.000358
+0.00%
$36.43 million $825,235
Jul 25, 5 AM $0.000358
-0.29%
$36.43 million $817,516
Jul 25, 4 AM $0.000359
+0.17%
$36.53 million $823,293
Jul 25, 3 AM $0.000358
+0.02%
$36.47 million $811,819
Jul 25, 2 AM $0.000358
+0.11%
$36.46 million $814,105
Jul 25, 1 AM $0.000358
+0.17%
$36.41 million $815,898
Jul 25, 12 AM $0.000357
-0.21%
$36.35 million $828,441
Jul 24, 11 PM $0.000358
+0.27%
$36.43 million $842,206
Jul 24, 10 PM $0.000357
+0.25%
$36.33 million $880,421
Jul 24, 9 PM $0.000356
-0.33%
$36.24 million $896,858
Jul 24, 8 PM $0.000358
-0.01%
$36.36 million $898,944
Jul 24, 7 PM $0.000358
-0.13%
$36.36 million $894,167
Jul 24, 6 PM $0.000358
-0.07%
$36.41 million $914,092
Jul 24, 5 PM $0.000358
+0.38%
$36.44 million $923,156
Jul 24, 4 PM $0.000357
+0.11%
$36.3 million $912,917
Jul 24, 3 PM $0.000357
-0.05%
$36.26 million $931,053
Jul 24, 2 PM $0.000357
+0.19%
$36.28 million $936,232
Jul 24, 1 PM $0.000356
-1.05%
$36.21 million $942,255
Jul 24, 12 PM $0.00036
-0.29%
$36.59 million $914,515
Jul 24, 11 AM $0.000361
+0.11%
$36.7 million $940,506
Jul 24, 10 AM $0.00036
-0.43%
$36.66 million $955,895
Jul 24, 9 AM $0.000362
+0.20%
$36.81 million $943,839
Jul 24, 8 AM $0.000361
-0.26%
$36.74 million $949,224
Jul 24, 7 AM $0.000362
+0.28%
$36.84 million $962,751