VeThor Token Historical Data

VTHO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.000593
-0.53%
$ 58.3 million $ 2.63 million
Feb 26, 10 AM $ 0.000596
-0.85%
$ 58.61 million $ 2.63 million
Feb 26, 9 AM $ 0.000601
-0.09%
$ 59.11 million $ 2.61 million
Feb 26, 8 AM $ 0.000602
+0.10%
$ 59.16 million $ 2.61 million
Feb 26, 7 AM $ 0.000601
-0.08%
$ 59.12 million $ 2.65 million
Feb 26, 6 AM $ 0.000602
+0.06%
$ 59.17 million $ 2.65 million
Feb 26, 5 AM $ 0.000602
-0.89%
$ 59.13 million $ 2.46 million
Feb 26, 4 AM $ 0.000607
+0.21%
$ 59.67 million $ 2.46 million
Feb 26, 3 AM $ 0.000606
-0.20%
$ 59.54 million $ 2.53 million
Feb 26, 2 AM $ 0.000607
+0.30%
$ 59.66 million $ 2.62 million
Feb 26, 1 AM $ 0.000605
-0.50%
$ 59.47 million $ 2.74 million
Feb 26, 12 AM $ 0.000608
+0.05%
$ 59.77 million $ 3.09 million
Feb 25, 11 PM $ 0.000608
-1.08%
$ 59.71 million $ 4.88 million
Feb 25, 10 PM $ 0.000614
-0.73%
$ 60.36 million $ 4.92 million
Feb 25, 9 PM $ 0.000619
+0.12%
$ 60.8 million $ 4.9 million
Feb 25, 8 PM $ 0.000618
+0.04%
$ 60.73 million $ 4.78 million
Feb 25, 7 PM $ 0.000618
-0.48%
$ 60.71 million $ 4.74 million
Feb 25, 6 PM $ 0.000621
+0.27%
$ 61 million $ 4.73 million
Feb 25, 5 PM $ 0.000619
+0.62%
$ 60.84 million $ 4.73 million
Feb 25, 4 PM $ 0.000615
+1.01%
$ 60.46 million $ 4.69 million
Feb 25, 3 PM $ 0.000609
-0.39%
$ 59.86 million $ 4.63 million
Feb 25, 2 PM $ 0.000612
+0.34%
$ 60.08 million $ 4.69 million
Feb 25, 1 PM $ 0.000609
+0.69%
$ 59.89 million $ 4.67 million
Feb 25, 12 PM $ 0.000605
+1.02%
$ 59.47 million $ 4.63 million
Feb 25, 11 AM $ 0.000599
+0.12%
$ 58.87 million $ 4.62 million
Feb 25, 10 AM $ 0.000598
+0.19%
$ 58.8 million $ 4.6 million
Feb 25, 9 AM $ 0.000597
-0.23%
$ 58.69 million $ 4.63 million
Feb 25, 8 AM $ 0.000599
+0.94%
$ 58.83 million $ 4.71 million
Feb 25, 7 AM $ 0.000593
+0.24%
$ 58.28 million $ 4.85 million
Feb 25, 6 AM $ 0.000592
+0.61%
$ 58.14 million $ 5.07 million
Feb 25, 5 AM $ 0.000588
-0.63%
$ 57.79 million $ 5.16 million
Feb 25, 4 AM $ 0.000592
+1.34%
$ 58.16 million $ 5.33 million
Feb 25, 3 AM $ 0.000584
-0.76%
$ 57.39 million $ 5.4 million
Feb 25, 2 AM $ 0.000588
+0.46%
$ 57.83 million $ 5.72 million
Feb 25, 1 AM $ 0.000586
+1.98%
$ 57.57 million $ 5.74 million
Feb 25, 12 AM $ 0.000574
-0.56%
$ 56.45 million $ 6.08 million
Feb 24, 11 PM $ 0.000578
-1.36%
$ 56.77 million $ 9.54 million
Feb 24, 10 PM $ 0.000586
+0.30%
$ 57.55 million $ 9.49 million
Feb 24, 9 PM $ 0.000584
-0.50%
$ 57.39 million $ 9.44 million
Feb 24, 8 PM $ 0.000587
-0.47%
$ 57.67 million $ 9.56 million
Feb 24, 7 PM $ 0.00059
-0.04%
$ 57.94 million $ 9.83 million
Feb 24, 6 PM $ 0.00059
-0.07%
$ 57.97 million $ 10.24 million
Feb 24, 5 PM $ 0.00059
-0.21%
$ 58.01 million $ 10.33 million
Feb 24, 4 PM $ 0.000592
-0.03%
$ 58.14 million $ 10.4 million
Feb 24, 3 PM $ 0.000592
-0.36%
$ 58.16 million $ 10.58 million
Feb 24, 2 PM $ 0.000594
+1.09%
$ 58.36 million $ 11.52 million
Feb 24, 1 PM $ 0.000588
-0.02%
$ 57.74 million $ 11.57 million
Feb 24, 12 PM $ 0.000588
-0.38%
$ 57.75 million $ 11.7 million
Feb 24, 11 AM $ 0.00059
-0.24%
$ 57.97 million $ 11.84 million
Feb 24, 10 AM $ 0.000591
+0.31%
$ 58.09 million $ 11.95 million