VeThor Token Historical Data

VTHO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.000362
+0.28%
$36.84 million $962,751
Jul 24, 6 AM $0.000361
+0.17%
$36.74 million $948,819
Jul 24, 5 AM $0.000361
+0.01%
$36.67 million $933,513
Jul 24, 4 AM $0.000361
+0.06%
$36.67 million $929,871
Jul 24, 3 AM $0.00036
+0.54%
$36.65 million $941,289
Jul 24, 2 AM $0.000358
-0.33%
$36.45 million $943,306
Jul 24, 1 AM $0.00036
+0.25%
$36.56 million $958,071
Jul 24, 12 AM $0.000359
-0.81%
$36.47 million $957,655
Jul 23, 11 PM $0.000362
+0.20%
$36.76 million $898,235
Jul 23, 10 PM $0.000361
+0.16%
$36.69 million $886,042
Jul 23, 9 PM $0.00036
-0.01%
$36.63 million $867,377
Jul 23, 8 PM $0.00036
+0.25%
$36.64 million $865,686
Jul 23, 7 PM $0.000359
-0.48%
$36.55 million $901,690
Jul 23, 6 PM $0.000361
-0.19%
$36.72 million $902,281
Jul 23, 5 PM $0.000362
+0.05%
$36.79 million $926,003
Jul 23, 4 PM $0.000362
-0.14%
$36.78 million $930,552
Jul 23, 3 PM $0.000362
-0.21%
$36.83 million $924,008
Jul 23, 2 PM $0.000363
-0.20%
$36.9 million $922,076
Jul 23, 1 PM $0.000364
+0.01%
$36.98 million $910,952
Jul 23, 12 PM $0.000364
-0.34%
$36.97 million $880,774
Jul 23, 11 AM $0.000365
-0.23%
$37.1 million $863,000
Jul 23, 10 AM $0.000366
+0.02%
$37.18 million $860,199
Jul 23, 9 AM $0.000366
+0.24%
$37.17 million $896,224
Jul 23, 8 AM $0.000365
+0.21%
$37.08 million $909,625
Jul 23, 7 AM $0.000364
-0.16%
$37.01 million $919,825
Jul 23, 6 AM $0.000365
+0.07%
$37.07 million $933,885
Jul 23, 5 AM $0.000364
+0.18%
$37.04 million $940,077
Jul 23, 4 AM $0.000364
+0.11%
$36.98 million $961,563
Jul 23, 3 AM $0.000363
-0.33%
$36.94 million $969,123
Jul 23, 2 AM $0.000365
+0.04%
$37.06 million $1.01 million
Jul 23, 1 AM $0.000364
-0.58%
$37.04 million $1.01 million
Jul 23, 12 AM $0.000367
+0.13%
$37.26 million $1.03 million
Jul 22, 11 PM $0.000366
-0.39%
$37.21 million $1.07 million
Jul 22, 10 PM $0.000367
-0.34%
$37.36 million $1.05 million
Jul 22, 9 PM $0.000369
+0.10%
$37.48 million $1.04 million
Jul 22, 8 PM $0.000368
-0.06%
$37.45 million $1.08 million
Jul 22, 7 PM $0.000369
+0.02%
$37.47 million $1.07 million
Jul 22, 6 PM $0.000369
-0.52%
$37.46 million $1.06 million
Jul 22, 5 PM $0.00037
-0.31%
$37.66 million $1.05 million
Jul 22, 4 PM $0.000372
+0.46%
$37.78 million $1.08 million
Jul 22, 3 PM $0.00037
+0.61%
$37.61 million $1.07 million
Jul 22, 2 PM $0.000368
+0.11%
$37.38 million $1.07 million
Jul 22, 1 PM $0.000367
+0.80%
$37.34 million $1.07 million
Jul 22, 12 PM $0.000364
-0.31%
$37.04 million $1.12 million
Jul 22, 11 AM $0.000366
-0.24%
$37.16 million $1.12 million
Jul 22, 10 AM $0.000366
-0.46%
$37.25 million $1.11 million
Jul 22, 9 AM $0.000368
-0.03%
$37.42 million $1.09 million
Jul 22, 8 AM $0.000368
+0.49%
$37.43 million $1.07 million
Jul 22, 7 AM $0.000366
-0.03%
$37.25 million $1.06 million
Jul 22, 6 AM $0.000367
+0.05%
$37.26 million $1.04 million