VeThor Token Historical Data

VTHO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000554
+0.27%
$ 55.05 million $ 1.64 million
Apr 13, 8 AM $ 0.000553
-0.55%
$ 54.9 million $ 1.64 million
Apr 13, 7 AM $ 0.000556
-0.05%
$ 55.2 million $ 1.64 million
Apr 13, 6 AM $ 0.000556
+0.48%
$ 55.23 million $ 1.64 million
Apr 13, 5 AM $ 0.000554
+0.05%
$ 54.96 million $ 1.63 million
Apr 13, 4 AM $ 0.000553
+0.13%
$ 54.93 million $ 1.64 million
Apr 13, 3 AM $ 0.000553
-0.03%
$ 54.86 million $ 1.64 million
Apr 13, 2 AM $ 0.000553
-0.12%
$ 54.88 million $ 1.68 million
Apr 13, 1 AM $ 0.000554
-0.39%
$ 54.94 million $ 1.71 million
Apr 13, 12 AM $ 0.000556
+0.39%
$ 55.15 million $ 1.79 million
Apr 12, 11 PM $ 0.000553
+0.07%
$ 54.93 million $ 1.76 million
Apr 12, 10 PM $ 0.000553
-0.12%
$ 54.89 million $ 1.67 million
Apr 12, 9 PM $ 0.000554
-0.26%
$ 54.96 million $ 1.63 million
Apr 12, 8 PM $ 0.000555
+0.26%
$ 55.1 million $ 1.66 million
Apr 12, 7 PM $ 0.000554
-0.19%
$ 54.98 million $ 1.73 million
Apr 12, 6 PM $ 0.000555
-0.04%
$ 55.08 million $ 1.8 million
Apr 12, 5 PM $ 0.000555
+0.56%
$ 55.1 million $ 1.85 million
Apr 12, 4 PM $ 0.000552
+0.26%
$ 54.8 million $ 1.76 million
Apr 12, 3 PM $ 0.000551
+0.22%
$ 54.66 million $ 1.75 million
Apr 12, 2 PM $ 0.000549
-0.05%
$ 54.53 million $ 1.82 million
Apr 12, 1 PM $ 0.00055
-0.11%
$ 54.56 million $ 1.85 million
Apr 12, 12 PM $ 0.00055
+0.13%
$ 54.62 million $ 1.91 million
Apr 12, 11 AM $ 0.00055
+0.04%
$ 54.55 million $ 1.9 million
Apr 12, 10 AM $ 0.000549
-0.60%
$ 54.53 million $ 1.9 million
Apr 12, 9 AM $ 0.000553
-0.06%
$ 54.85 million $ 1.9 million
Apr 12, 8 AM $ 0.000553
-0.09%
$ 54.89 million $ 1.89 million
Apr 12, 7 AM $ 0.000554
+0.33%
$ 54.94 million $ 1.88 million
Apr 12, 6 AM $ 0.000552
+0.01%
$ 54.76 million $ 1.89 million
Apr 12, 5 AM $ 0.000552
+0.20%
$ 54.75 million $ 1.9 million
Apr 12, 4 AM $ 0.000551
+0.22%
$ 54.64 million $ 1.91 million
Apr 12, 3 AM $ 0.000549
-0.16%
$ 54.52 million $ 1.93 million
Apr 12, 2 AM $ 0.00055
-0.42%
$ 54.61 million $ 1.94 million
Apr 12, 1 AM $ 0.000553
-1.56%
$ 54.83 million $ 1.95 million
Apr 12, 12 AM $ 0.000561
-0.36%
$ 55.7 million $ 2.2 million
Apr 11, 11 PM $ 0.000563
-0.39%
$ 55.9 million $ 2.81 million
Apr 11, 10 PM $ 0.000566
-0.16%
$ 56.12 million $ 2.82 million
Apr 11, 9 PM $ 0.000566
+0.31%
$ 56.21 million $ 2.8 million
Apr 11, 8 PM $ 0.000565
-0.45%
$ 56.04 million $ 2.78 million
Apr 11, 7 PM $ 0.000567
+0.56%
$ 56.29 million $ 2.74 million
Apr 11, 6 PM $ 0.000564
+0.34%
$ 55.98 million $ 2.66 million
Apr 11, 5 PM $ 0.000562
-0.08%
$ 55.79 million $ 2.6 million
Apr 11, 4 PM $ 0.000563
+0.18%
$ 55.83 million $ 2.7 million
Apr 11, 3 PM $ 0.000562
+0.04%
$ 55.73 million $ 2.81 million
Apr 11, 2 PM $ 0.000561
+0.56%
$ 55.71 million $ 3.05 million
Apr 11, 1 PM $ 0.000558
-0.49%
$ 55.4 million $ 3.06 million
Apr 11, 12 PM $ 0.000561
+0.13%
$ 55.67 million $ 3.03 million
Apr 11, 11 AM $ 0.00056
-0.04%
$ 55.6 million $ 3.06 million
Apr 11, 10 AM $ 0.000561
+0.27%
$ 55.62 million $ 3.08 million
Apr 11, 9 AM $ 0.000559
-0.03%
$ 55.47 million $ 3.09 million
Apr 11, 8 AM $ 0.000559
+0.14%
$ 55.49 million $ 3.12 million