VeThor Token Historical Data

VTHO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00059
-0.24%
$ 57.97 million $ 11.84 million
Feb 24, 10 AM $ 0.000591
+0.31%
$ 58.09 million $ 11.95 million
Feb 24, 9 AM $ 0.000589
+0.08%
$ 57.91 million $ 12.05 million
Feb 24, 8 AM $ 0.000589
+0.44%
$ 57.87 million $ 12.16 million
Feb 24, 7 AM $ 0.000586
-0.78%
$ 57.61 million $ 12.14 million
Feb 24, 6 AM $ 0.000591
-0.07%
$ 58.06 million $ 12.14 million
Feb 24, 5 AM $ 0.000591
-1.16%
$ 58.11 million $ 12.39 million
Feb 24, 4 AM $ 0.000598
-0.07%
$ 58.79 million $ 12.4 million
Feb 24, 3 AM $ 0.000599
+0.32%
$ 58.83 million $ 12.31 million
Feb 24, 2 AM $ 0.000597
-0.79%
$ 58.64 million $ 12.28 million
Feb 24, 1 AM $ 0.000602
-2.62%
$ 59.11 million $ 12.28 million
Feb 24, 12 AM $ 0.000618
+1.36%
$ 60.7 million $ 12.36 million
Feb 23, 11 PM $ 0.000609
-1.76%
$ 59.88 million $ 7.9 million
Feb 23, 10 PM $ 0.00062
+0.38%
$ 60.95 million $ 8.08 million
Feb 23, 9 PM $ 0.000618
+0.98%
$ 60.72 million $ 8.09 million
Feb 23, 8 PM $ 0.000612
-1.19%
$ 60.13 million $ 8.1 million
Feb 23, 7 PM $ 0.000619
+0.84%
$ 60.86 million $ 7.92 million
Feb 23, 6 PM $ 0.000614
+2.00%
$ 60.35 million $ 7.54 million
Feb 23, 5 PM $ 0.000602
-1.17%
$ 59.16 million $ 7.46 million
Feb 23, 4 PM $ 0.000609
-0.60%
$ 59.86 million $ 7.46 million
Feb 23, 3 PM $ 0.000613
-0.16%
$ 60.23 million $ 7.49 million
Feb 23, 2 PM $ 0.000614
+0.94%
$ 60.33 million $ 7.6 million
Feb 23, 1 PM $ 0.000608
-0.60%
$ 59.77 million $ 7.7 million
Feb 23, 12 PM $ 0.000612
+0.84%
$ 60.14 million $ 8.16 million
Feb 23, 11 AM $ 0.000607
+0.32%
$ 59.64 million $ 8.73 million
Feb 23, 10 AM $ 0.000605
-0.25%
$ 59.45 million $ 11.55 million
Feb 23, 9 AM $ 0.000607
+1.80%
$ 59.59 million $ 13.02 million
Feb 23, 8 AM $ 0.000596
-0.49%
$ 58.53 million $ 13.99 million
Feb 23, 7 AM $ 0.000599
+0.02%
$ 58.82 million $ 15.17 million
Feb 23, 6 AM $ 0.000599
+2.48%
$ 58.81 million $ 16.36 million
Feb 23, 5 AM $ 0.000584
+0.20%
$ 57.38 million $ 18.37 million
Feb 23, 4 AM $ 0.000583
+0.70%
$ 57.27 million $ 19.36 million
Feb 23, 3 AM $ 0.000579
+0.77%
$ 56.87 million $ 19.97 million
Feb 23, 2 AM $ 0.000575
+0.05%
$ 56.44 million $ 21.8 million
Feb 23, 1 AM $ 0.000574
-2.54%
$ 56.41 million $ 22.83 million
Feb 23, 12 AM $ 0.000589
-4.41%
$ 57.88 million $ 24.77 million
Feb 22, 11 PM $ 0.000616
-0.61%
$ 60.55 million $ 34.65 million
Feb 22, 10 PM $ 0.00062
+0.07%
$ 60.92 million $ 34.51 million
Feb 22, 9 PM $ 0.00062
+1.18%
$ 60.87 million $ 34.3 million
Feb 22, 8 PM $ 0.000613
-0.07%
$ 60.17 million $ 34 million
Feb 22, 7 PM $ 0.000613
+0.11%
$ 60.21 million $ 33.91 million
Feb 22, 6 PM $ 0.000612
-0.55%
$ 60.14 million $ 33.78 million
Feb 22, 5 PM $ 0.000616
-1.33%
$ 60.48 million $ 33.83 million
Feb 22, 4 PM $ 0.000624
+0.11%
$ 61.29 million $ 33.96 million
Feb 22, 3 PM $ 0.000623
+0.31%
$ 61.23 million $ 33.78 million
Feb 22, 2 PM $ 0.000621
-1.01%
$ 61.03 million $ 35.06 million
Feb 22, 1 PM $ 0.000628
-0.34%
$ 61.66 million $ 34.85 million
Feb 22, 12 PM $ 0.000629
+1.46%
$ 61.81 million $ 33.74 million
Feb 22, 11 AM $ 0.00062
-4.27%
$ 60.92 million $ 33.26 million
Feb 22, 10 AM $ 0.000648
+4.06%
$ 63.68 million $ 30.95 million