VeThor Token Historical Data

VTHO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.000901
-1.20%
$ -- $ 1.25 million
Dec 29, 2022 $ 0.000911
+1.98%
$ -- $ 3.8 million
Dec 28, 2022 $ 0.000894
-0.87%
$ -- $ 1.95 million
Dec 27, 2022 $ 0.000902
-1.20%
$ -- $ 1.12 million
Dec 26, 2022 $ 0.000913
+1.16%
$ -- $ 1.05 million
Dec 25, 2022 $ 0.000902
-1.16%
$ -- $ 1.04 million
Dec 24, 2022 $ 0.000913
-0.10%
$ -- $ 1.11 million
Dec 23, 2022 $ 0.000914
-0.43%
$ -- $ 1.15 million
Dec 22, 2022 $ 0.000918
+1.01%
$ -- $ 1.43 million
Dec 21, 2022 $ 0.000909
-0.39%
$ -- $ 1.35 million
Dec 20, 2022 $ 0.000912
+3.46%
$ -- $ 1.32 million
Dec 19, 2022 $ 0.000882
-5.64%
$ -- $ 1.71 million
Dec 18, 2022 $ 0.000934
+0.87%
$ -- $ 5.56 million
Dec 17, 2022 $ 0.000926
+0.70%
$ -- $ 1.96 million
Dec 16, 2022 $ 0.00092
-9.76%
$ -- $ 2.09 million
Dec 15, 2022 $ 0.00102
-1.46%
$ -- $ 1.68 million
Dec 14, 2022 $ 0.00103
-1.53%
$ -- $ 1.23 million
Dec 13, 2022 $ 0.00105
+1.03%
$ -- $ 4.53 million
Dec 12, 2022 $ 0.00103
+1.02%
$ -- $ 2.16 million
Dec 11, 2022 $ 0.00102
-1.34%
$ -- $ 3.5 million
Dec 10, 2022 $ 0.00104
-0.31%
$ -- $ 2.14 million
Dec 9, 2022 $ 0.00104
+1.09%
$ -- $ 8.01 million
Dec 8, 2022 $ 0.00103
-1.92%
$ -- $ 2.99 million
Dec 7, 2022 $ 0.00105
+2.15%
$ -- $ 21.16 million
Dec 6, 2022 $ 0.00103
+0.76%
$ -- $ 1.41 million
Dec 5, 2022 $ 0.00102
-1.40%
$ -- $ 2.29 million
Dec 4, 2022 $ 0.00103
+1.34%
$ -- $ 1.39 million
Dec 3, 2022 $ 0.00102
-4.79%
$ -- $ 1.88 million
Dec 2, 2022 $ 0.00107
+5.10%
$ -- $ 3.94 million
Dec 1, 2022 $ 0.00102
-1.11%
$ -- $ 1.45 million
Nov 30, 2022 $ 0.00103
+2.04%
$ -- $ 2.19 million
Nov 29, 2022 $ 0.00101
+2.09%
$ -- $ 2.06 million
Nov 28, 2022 $ 0.000989
-2.90%
$ -- $ 2.55 million
Nov 27, 2022 $ 0.00102
+0.93%
$ -- $ 2.71 million
Nov 26, 2022 $ 0.00101
+0.20%
$ -- $ 1.99 million
Nov 25, 2022 $ 0.00101
-0.02%
$ -- $ 3.06 million
Nov 24, 2022 $ 0.00101
+1.35%
$ -- $ 19.6 million
Nov 23, 2022 $ 0.000994
+3.43%
$ -- $ 2.65 million
Nov 22, 2022 $ 0.000961
+5.39%
$ -- $ 2.4 million
Nov 21, 2022 $ 0.000912
-9.35%
$ -- $ 2.6 million
Nov 20, 2022 $ 0.00101
+0.59%
$ -- $ 3.79 million
Nov 19, 2022 $ 0.001
+0.65%
$ -- $ 1.85 million
Nov 18, 2022 $ 0.000994
-1.42%
$ -- $ 2.87 million
Nov 17, 2022 $ 0.00101
+0.69%
$ -- $ 2.18 million
Nov 16, 2022 $ 0.001
-2.00%
$ -- $ 3.39 million
Nov 15, 2022 $ 0.00102
+3.15%
$ -- $ 3.74 million
Nov 14, 2022 $ 0.000991
-0.45%
$ -- $ 3.06 million
Nov 13, 2022 $ 0.000995
-6.08%
$ -- $ 4.01 million
Nov 12, 2022 $ 0.00106
-6.36%
$ -- $ 2.21 million
Nov 11, 2022 $ 0.00113
-4.17%
$ -- $ 2.98 million