VeThor Token Historical Data

VTHO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000629
+1.46%
$ 61.81 million $ 33.74 million
Feb 22, 11 AM $ 0.00062
-4.27%
$ 60.92 million $ 33.26 million
Feb 22, 10 AM $ 0.000648
+4.06%
$ 63.68 million $ 30.95 million
Feb 22, 9 AM $ 0.000623
-1.51%
$ 61.2 million $ 28.55 million
Feb 22, 8 AM $ 0.000634
-4.17%
$ 62.23 million $ 27.37 million
Feb 22, 7 AM $ 0.000661
-1.79%
$ 64.93 million $ 26.48 million
Feb 22, 6 AM $ 0.000673
-1.22%
$ 66.12 million $ 25.61 million
Feb 22, 5 AM $ 0.000681
+0.75%
$ 66.94 million $ 22.7 million
Feb 22, 4 AM $ 0.000676
+0.34%
$ 66.43 million $ 21.2 million
Feb 22, 3 AM $ 0.000674
+1.45%
$ 66.2 million $ 20.15 million
Feb 22, 2 AM $ 0.000664
+0.16%
$ 65.25 million $ 17.26 million
Feb 22, 1 AM $ 0.000663
-4.93%
$ 65.03 million $ 16.24 million
Feb 22, 12 AM $ 0.000698
+18.18%
$ 68.51 million $ 13.91 million
Feb 21, 11 PM $ 0.00059
-0.47%
$ 57.97 million $ 1.37 million
Feb 21, 10 PM $ 0.000593
-0.31%
$ 58.24 million $ 1.37 million
Feb 21, 9 PM $ 0.000595
+0.33%
$ 58.42 million $ 1.38 million
Feb 21, 8 PM $ 0.000593
-0.45%
$ 58.25 million $ 1.4 million
Feb 21, 7 PM $ 0.000596
-0.38%
$ 58.49 million $ 1.38 million
Feb 21, 6 PM $ 0.000598
+0.22%
$ 58.71 million $ 1.4 million
Feb 21, 5 PM $ 0.000597
-0.12%
$ 58.58 million $ 1.44 million
Feb 21, 4 PM $ 0.000597
-0.94%
$ 58.65 million $ 1.47 million
Feb 21, 3 PM $ 0.000603
-0.23%
$ 59.21 million $ 1.49 million
Feb 21, 2 PM $ 0.000604
+0.11%
$ 59.35 million $ 1.59 million
Feb 21, 1 PM $ 0.000604
+0.01%
$ 59.28 million $ 1.6 million
Feb 21, 12 PM $ 0.000604
-0.62%
$ 59.28 million $ 1.64 million
Feb 21, 11 AM $ 0.000607
+0.10%
$ 59.65 million $ 1.64 million
Feb 21, 10 AM $ 0.000607
-0.20%
$ 59.59 million $ 1.64 million
Feb 21, 9 AM $ 0.000608
+0.46%
$ 59.71 million $ 1.63 million
Feb 21, 8 AM $ 0.000605
+0.34%
$ 59.43 million $ 1.63 million
Feb 21, 7 AM $ 0.000603
+0.40%
$ 59.23 million $ 1.61 million
Feb 21, 6 AM $ 0.000601
-0.36%
$ 59 million $ 1.64 million
Feb 21, 5 AM $ 0.000603
+0.19%
$ 59.21 million $ 1.64 million
Feb 21, 4 AM $ 0.000602
+0.25%
$ 59.1 million $ 1.65 million
Feb 21, 3 AM $ 0.0006
-0.32%
$ 58.94 million $ 1.67 million
Feb 21, 2 AM $ 0.000602
+0.38%
$ 59.13 million $ 1.63 million
Feb 21, 1 AM $ 0.0006
+0.37%
$ 58.9 million $ 1.32 million
Feb 21, 12 AM $ 0.000598
-0.31%
$ 58.68 million $ 1.31 million
Feb 20, 11 PM $ 0.0006
+0.11%
$ 58.84 million $ 1.3 million
Feb 20, 10 PM $ 0.000599
+0.22%
$ 58.81 million $ 1.29 million
Feb 20, 9 PM $ 0.000598
+0.26%
$ 58.68 million $ 1.28 million
Feb 20, 8 PM $ 0.000596
-0.17%
$ 58.53 million $ 1.24 million
Feb 20, 7 PM $ 0.000597
-0.24%
$ 58.65 million $ 1.26 million
Feb 20, 6 PM $ 0.000599
+0.11%
$ 58.77 million $ 1.26 million
Feb 20, 5 PM $ 0.000598
-0.38%
$ 58.7 million $ 1.23 million
Feb 20, 4 PM $ 0.0006
+0.34%
$ 58.93 million $ 1.22 million
Feb 20, 3 PM $ 0.000598
+1.51%
$ 58.73 million $ 1.19 million
Feb 20, 2 PM $ 0.000589
+0.80%
$ 57.85 million $ 1.17 million
Feb 20, 1 PM $ 0.000585
-1.28%
$ 57.4 million $ 1.17 million
Feb 20, 12 PM $ 0.000592
-0.29%
$ 58.16 million $ 1.24 million
Feb 20, 11 AM $ 0.000594
-0.33%
$ 58.31 million $ 1.24 million