VeThor Token Historical Data

VTHO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.000367
+0.05%
$37.26 million $1.04 million
Jul 22, 5 AM $0.000366
-0.57%
$37.24 million $1.04 million
Jul 22, 4 AM $0.000368
-0.02%
$37.45 million $1.03 million
Jul 22, 3 AM $0.000369
+0.08%
$37.46 million $1.02 million
Jul 22, 2 AM $0.000368
-0.25%
$37.43 million $990,575
Jul 22, 1 AM $0.000369
-0.68%
$37.52 million $964,085
Jul 22, 12 AM $0.000372
+0.24%
$37.77 million $944,272
Jul 21, 11 PM $0.000371
-0.05%
$37.68 million $896,999
Jul 21, 10 PM $0.000371
-0.23%
$37.7 million $885,862
Jul 21, 9 PM $0.000372
+0.01%
$37.79 million $878,658
Jul 21, 8 PM $0.000372
+0.42%
$37.78 million $855,011
Jul 21, 7 PM $0.00037
-0.01%
$37.63 million $851,036
Jul 21, 6 PM $0.00037
+0.16%
$37.63 million $864,659
Jul 21, 5 PM $0.00037
+0.00%
$37.57 million $839,164
Jul 21, 4 PM $0.00037
-0.16%
$37.57 million $811,422
Jul 21, 3 PM $0.00037
-0.04%
$37.63 million $821,824
Jul 21, 2 PM $0.00037
-0.07%
$37.64 million $841,519
Jul 21, 1 PM $0.000371
-0.05%
$37.67 million $852,579
Jul 21, 12 PM $0.000371
+0.05%
$37.68 million $808,013
Jul 21, 11 AM $0.000371
+0.03%
$37.67 million $804,458
Jul 21, 10 AM $0.000371
-0.28%
$37.65 million $827,725
Jul 21, 9 AM $0.000372
-0.19%
$37.76 million $825,659
Jul 21, 8 AM $0.000372
+0.17%
$37.83 million $833,936
Jul 21, 7 AM $0.000372
-0.27%
$37.77 million $843,483
Jul 21, 6 AM $0.000373
+0.66%
$37.87 million $860,273
Jul 21, 5 AM $0.00037
+0.53%
$37.62 million $876,494
Jul 21, 4 AM $0.000368
+0.10%
$37.42 million $914,118
Jul 21, 3 AM $0.000368
+0.13%
$37.38 million $927,700
Jul 21, 2 AM $0.000367
+0.20%
$37.33 million $920,473
Jul 21, 1 AM $0.000367
-0.27%
$37.25 million $933,179
Jul 21, 12 AM $0.000368
+0.37%
$37.35 million $944,952
Jul 20, 11 PM $0.000366
+0.44%
$37.21 million $951,892
Jul 20, 10 PM $0.000365
-0.31%
$37.05 million $954,499
Jul 20, 9 PM $0.000366
-0.15%
$37.16 million $971,774
Jul 20, 8 PM $0.000366
+0.33%
$37.22 million $975,325
Jul 20, 7 PM $0.000365
-0.17%
$37.1 million $1 million
Jul 20, 6 PM $0.000366
+0.02%
$37.16 million $1.01 million
Jul 20, 5 PM $0.000366
+0.00%
$37.15 million $1.04 million
Jul 20, 4 PM $0.000366
-0.02%
$37.15 million $1.05 million
Jul 20, 3 PM $0.000366
+0.88%
$37.16 million $1.08 million
Jul 20, 2 PM $0.000363
+0.16%
$36.84 million $1.07 million
Jul 20, 1 PM $0.000362
-0.35%
$36.78 million $1.14 million
Jul 20, 12 PM $0.000363
+0.02%
$36.91 million $1.17 million
Jul 20, 11 AM $0.000363
+0.68%
$36.9 million $1.18 million
Jul 20, 10 AM $0.000361
+0.04%
$36.65 million $1.22 million
Jul 20, 9 AM $0.000361
-0.16%
$36.64 million $1.24 million
Jul 20, 8 AM $0.000361
-0.33%
$36.7 million $1.26 million
Jul 20, 7 AM $0.000362
+0.21%
$36.82 million $1.25 million
Jul 20, 6 AM $0.000362
+0.08%
$36.75 million $1.24 million
Jul 20, 5 AM $0.000361
-0.69%
$36.71 million $1.22 million