VeThor Token Historical Data

VTHO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.000361
-0.69%
$36.71 million $1.22 million
Jul 20, 4 AM $0.000364
-0.47%
$36.97 million $1.19 million
Jul 20, 3 AM $0.000366
-0.39%
$37.14 million $1.19 million
Jul 20, 2 AM $0.000367
+0.38%
$37.29 million $1.2 million
Jul 20, 1 AM $0.000366
-0.52%
$37.14 million $1.19 million
Jul 20, 12 AM $0.000368
-0.25%
$37.34 million $1.2 million
Jul 19, 11 PM $0.000368
-0.15%
$37.43 million $1.21 million
Jul 19, 10 PM $0.000369
+0.05%
$37.49 million $1.22 million
Jul 19, 9 PM $0.000369
-0.48%
$37.47 million $1.25 million
Jul 19, 8 PM $0.000371
+0.44%
$37.65 million $1.31 million
Jul 19, 7 PM $0.000369
+0.11%
$37.48 million $1.33 million
Jul 19, 6 PM $0.000369
-0.28%
$37.44 million $1.46 million
Jul 19, 5 PM $0.00037
-0.48%
$37.55 million $1.95 million
Jul 19, 4 PM $0.000371
-0.84%
$37.73 million $2.02 million
Jul 19, 3 PM $0.000375
-0.33%
$38.05 million $2.05 million
Jul 19, 2 PM $0.000376
-0.38%
$38.17 million $2.17 million
Jul 19, 1 PM $0.000377
+1.12%
$38.32 million $2.09 million
Jul 19, 12 PM $0.000373
-0.30%
$37.9 million $2.05 million
Jul 19, 11 AM $0.000374
+0.66%
$38.01 million $2.03 million
Jul 19, 10 AM $0.000372
+0.18%
$37.76 million $1.97 million
Jul 19, 9 AM $0.000371
-0.38%
$37.69 million $1.93 million
Jul 19, 8 AM $0.000373
-0.07%
$37.84 million $1.9 million
Jul 19, 7 AM $0.000373
-0.26%
$37.87 million $1.9 million
Jul 19, 6 AM $0.000374
+0.20%
$37.97 million $1.9 million
Jul 19, 5 AM $0.000373
+0.13%
$37.89 million $1.9 million
Jul 19, 4 AM $0.000373
-0.15%
$37.84 million $1.88 million
Jul 19, 3 AM $0.000373
-0.66%
$37.9 million $1.86 million
Jul 19, 2 AM $0.000376
+0.93%
$38.15 million $1.85 million
Jul 19, 1 AM $0.000372
-0.03%
$37.79 million $1.86 million
Jul 19, 12 AM $0.000372
-0.80%
$37.8 million $1.86 million
Jul 18, 11 PM $0.000375
+0.02%
$38.11 million $2.11 million
Jul 18, 10 PM $0.000375
-1.17%
$38.1 million $2.09 million
Jul 18, 9 PM $0.00038
-0.25%
$38.55 million $2.04 million
Jul 18, 8 PM $0.000381
-0.59%
$38.65 million $1.96 million
Jul 18, 7 PM $0.000383
-2.46%
$38.88 million $1.91 million
Jul 18, 6 PM $0.000393
+2.59%
$39.86 million $1.75 million
Jul 18, 5 PM $0.000383
+2.54%
$38.86 million $1.2 million
Jul 18, 4 PM $0.000373
+0.56%
$37.89 million $1.1 million
Jul 18, 3 PM $0.000371
+0.89%
$37.68 million $1.08 million
Jul 18, 2 PM $0.000368
+0.30%
$37.35 million $1.12 million
Jul 18, 1 PM $0.000367
+0.34%
$37.24 million $1.11 million
Jul 18, 12 PM $0.000365
-0.03%
$37.11 million $1.13 million
Jul 18, 11 AM $0.000366
-0.03%
$37.12 million $1.13 million
Jul 18, 10 AM $0.000366
+0.12%
$37.13 million $1.13 million
Jul 18, 9 AM $0.000365
+0.36%
$37.09 million $1.13 million
Jul 18, 8 AM $0.000364
-0.12%
$36.95 million $1.13 million
Jul 18, 7 AM $0.000364
+0.19%
$37 million $1.11 million
Jul 18, 6 AM $0.000364
+0.09%
$36.93 million $1.1 million
Jul 18, 5 AM $0.000363
-0.34%
$36.89 million $1.09 million
Jul 18, 4 AM $0.000365
-0.22%
$37.02 million $1.1 million