VeThor Token Historical Data

VTHO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000594
-0.33%
$ 58.31 million $ 1.24 million
Feb 20, 10 AM $ 0.000596
-0.38%
$ 58.5 million $ 1.24 million
Feb 20, 9 AM $ 0.000598
+0.46%
$ 58.72 million $ 1.24 million
Feb 20, 8 AM $ 0.000595
+0.22%
$ 58.45 million $ 1.23 million
Feb 20, 7 AM $ 0.000594
-0.29%
$ 58.33 million $ 1.25 million
Feb 20, 6 AM $ 0.000596
+0.01%
$ 58.5 million $ 1.22 million
Feb 20, 5 AM $ 0.000596
+0.66%
$ 58.49 million $ 1.23 million
Feb 20, 4 AM $ 0.000592
-0.41%
$ 58.11 million $ 1.22 million
Feb 20, 3 AM $ 0.000594
-0.10%
$ 58.34 million $ 1.22 million
Feb 20, 2 AM $ 0.000595
-0.19%
$ 58.4 million $ 1.22 million
Feb 20, 1 AM $ 0.000596
+0.17%
$ 58.51 million $ 1.22 million
Feb 20, 12 AM $ 0.000595
+0.40%
$ 58.41 million $ 1.24 million
Feb 19, 11 PM $ 0.000593
+0.50%
$ 58.18 million $ 1.25 million
Feb 19, 10 PM $ 0.00059
+0.04%
$ 57.89 million $ 1.26 million
Feb 19, 9 PM $ 0.000589
-0.25%
$ 57.86 million $ 1.28 million
Feb 19, 8 PM $ 0.000591
+0.11%
$ 58 million $ 1.31 million
Feb 19, 7 PM $ 0.00059
+0.59%
$ 57.94 million $ 1.32 million
Feb 19, 6 PM $ 0.000587
+1.15%
$ 57.6 million $ 1.37 million
Feb 19, 5 PM $ 0.00058
-0.33%
$ 56.94 million $ 1.4 million
Feb 19, 4 PM $ 0.000582
+0.48%
$ 57.12 million $ 1.35 million
Feb 19, 3 PM $ 0.000579
-0.74%
$ 56.86 million $ 1.36 million
Feb 19, 2 PM $ 0.000584
+1.50%
$ 57.28 million $ 1.36 million
Feb 19, 1 PM $ 0.000575
-2.02%
$ 56.44 million $ 1.33 million
Feb 19, 12 PM $ 0.000587
-0.57%
$ 57.6 million $ 1.23 million
Feb 19, 11 AM $ 0.00059
-0.14%
$ 57.93 million $ 1.2 million
Feb 19, 10 AM $ 0.000591
-0.39%
$ 58.01 million $ 1.22 million
Feb 19, 9 AM $ 0.000593
-0.17%
$ 58.24 million $ 1.21 million
Feb 19, 8 AM $ 0.000594
-0.99%
$ 58.34 million $ 1.18 million
Feb 19, 7 AM $ 0.0006
-0.25%
$ 58.93 million $ 1.16 million
Feb 19, 6 AM $ 0.000602
+0.41%
$ 59.07 million $ 1.14 million
Feb 19, 5 AM $ 0.000599
-0.43%
$ 58.83 million $ 1.14 million
Feb 19, 4 AM $ 0.000602
+0.11%
$ 59.09 million $ 1.13 million
Feb 19, 3 AM $ 0.000601
+0.03%
$ 59.01 million $ 1.11 million
Feb 19, 2 AM $ 0.000601
-0.21%
$ 58.99 million $ 1.1 million
Feb 19, 1 AM $ 0.000602
+0.71%
$ 59.12 million $ 1.11 million
Feb 19, 12 AM $ 0.000598
-0.19%
$ 58.7 million $ 1.12 million
Feb 18, 11 PM $ 0.000599
+0.02%
$ 58.81 million $ 1.12 million
Feb 18, 10 PM $ 0.000599
+0.56%
$ 58.78 million $ 1.12 million
Feb 18, 9 PM $ 0.000596
-0.52%
$ 58.47 million $ 1.09 million
Feb 18, 8 PM $ 0.000599
+0.31%
$ 58.77 million $ 1.05 million
Feb 18, 7 PM $ 0.000597
-0.50%
$ 58.59 million $ 1.04 million
Feb 18, 6 PM $ 0.0006
-1.08%
$ 58.87 million $ 968,802
Feb 18, 5 PM $ 0.000606
+0.12%
$ 59.52 million $ 924,871
Feb 18, 4 PM $ 0.000606
-1.04%
$ 59.45 million $ 968,309
Feb 18, 3 PM $ 0.000612
+0.96%
$ 60.07 million $ 973,303
Feb 18, 2 PM $ 0.000606
+0.30%
$ 59.5 million $ 994,962
Feb 18, 1 PM $ 0.000604
-0.99%
$ 59.32 million $ 1.1 million
Feb 18, 12 PM $ 0.000611
-0.46%
$ 59.92 million $ 1.11 million
Feb 18, 11 AM $ 0.000613
-0.20%
$ 60.2 million $ 1.12 million
Feb 18, 10 AM $ 0.000615
-0.41%
$ 60.32 million $ 1.13 million