VeThor Token Historical Data

VTHO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000559
+0.76%
$ 55.41 million $ 1.72 million
Apr 9, 6 AM $ 0.000554
+0.30%
$ 54.99 million $ 1.7 million
Apr 9, 5 AM $ 0.000553
+0.04%
$ 54.83 million $ 1.71 million
Apr 9, 4 AM $ 0.000553
-0.20%
$ 54.81 million $ 1.7 million
Apr 9, 3 AM $ 0.000554
-0.44%
$ 54.92 million $ 1.76 million
Apr 9, 2 AM $ 0.000556
+0.97%
$ 55.17 million $ 1.75 million
Apr 9, 1 AM $ 0.000551
-0.23%
$ 54.62 million $ 1.81 million
Apr 9, 12 AM $ 0.000552
-0.31%
$ 54.75 million $ 1.78 million
Apr 8, 11 PM $ 0.000554
-0.43%
$ 54.92 million $ 1.88 million
Apr 8, 10 PM $ 0.000556
-0.87%
$ 55.16 million $ 1.92 million
Apr 8, 9 PM $ 0.000561
-0.03%
$ 55.64 million $ 1.96 million
Apr 8, 8 PM $ 0.000561
+0.13%
$ 55.66 million $ 1.97 million
Apr 8, 7 PM $ 0.000561
-0.13%
$ 55.59 million $ 1.98 million
Apr 8, 6 PM $ 0.000561
-0.42%
$ 55.66 million $ 1.98 million
Apr 8, 5 PM $ 0.000564
+0.19%
$ 55.9 million $ 1.92 million
Apr 8, 4 PM $ 0.000563
+0.26%
$ 55.79 million $ 1.91 million
Apr 8, 3 PM $ 0.000561
+0.96%
$ 55.65 million $ 1.88 million
Apr 8, 2 PM $ 0.000556
-0.97%
$ 55.12 million $ 1.99 million
Apr 8, 1 PM $ 0.000561
-0.22%
$ 55.66 million $ 1.92 million
Apr 8, 12 PM $ 0.000562
-0.11%
$ 55.78 million $ 1.88 million
Apr 8, 11 AM $ 0.000563
+0.27%
$ 55.84 million $ 1.97 million
Apr 8, 10 AM $ 0.000562
-0.08%
$ 55.69 million $ 1.98 million
Apr 8, 9 AM $ 0.000562
-0.10%
$ 55.73 million $ 2.07 million
Apr 8, 8 AM $ 0.000563
+0.22%
$ 55.79 million $ 2.14 million
Apr 8, 7 AM $ 0.000561
-0.12%
$ 55.66 million $ 2.16 million
Apr 8, 6 AM $ 0.000562
-0.21%
$ 55.73 million $ 2.21 million
Apr 8, 5 AM $ 0.000563
+0.38%
$ 55.85 million $ 2.21 million
Apr 8, 4 AM $ 0.000561
-0.02%
$ 55.63 million $ 2.31 million
Apr 8, 3 AM $ 0.000561
+0.24%
$ 55.65 million $ 2.28 million
Apr 8, 2 AM $ 0.00056
-0.06%
$ 55.52 million $ 2.3 million
Apr 8, 1 AM $ 0.00056
+0.70%
$ 55.54 million $ 2.96 million
Apr 8, 12 AM $ 0.000556
-1.05%
$ 55.15 million $ 3.02 million
Apr 7, 11 PM $ 0.000562
+0.90%
$ 55.73 million $ 2.94 million
Apr 7, 10 PM $ 0.000557
+1.45%
$ 55.24 million $ 2.93 million
Apr 7, 9 PM $ 0.000549
+1.60%
$ 54.45 million $ 2.88 million
Apr 7, 8 PM $ 0.000541
-0.18%
$ 53.59 million $ 2.95 million
Apr 7, 7 PM $ 0.000542
-0.02%
$ 53.69 million $ 2.95 million
Apr 7, 6 PM $ 0.000542
-0.22%
$ 53.7 million $ 2.97 million
Apr 7, 5 PM $ 0.000543
+0.91%
$ 53.82 million $ 2.99 million
Apr 7, 4 PM $ 0.000538
+0.20%
$ 53.34 million $ 3.01 million
Apr 7, 3 PM $ 0.000537
+0.23%
$ 53.23 million $ 3.07 million
Apr 7, 2 PM $ 0.000536
-0.14%
$ 53.11 million $ 3.17 million
Apr 7, 1 PM $ 0.000536
-0.22%
$ 53.18 million $ 3.25 million
Apr 7, 12 PM $ 0.000538
-0.26%
$ 53.3 million $ 3.24 million
Apr 7, 11 AM $ 0.000539
+0.04%
$ 53.44 million $ 3.15 million
Apr 7, 10 AM $ 0.000539
-0.71%
$ 53.42 million $ 3.12 million
Apr 7, 9 AM $ 0.000543
+0.29%
$ 53.8 million $ 3.11 million
Apr 7, 8 AM $ 0.000541
+0.31%
$ 53.65 million $ 3.06 million
Apr 7, 7 AM $ 0.000539
+0.75%
$ 53.48 million $ 3.04 million
Apr 7, 6 AM $ 0.000535
+0.04%
$ 53.08 million $ 3.04 million