VeThor Token Historical Data

VTHO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0.000365
-0.22%
$37.02 million $1.1 million
Jul 18, 3 AM $0.000365
+0.17%
$37.1 million $1.1 million
Jul 18, 2 AM $0.000365
-0.26%
$37.03 million $1.08 million
Jul 18, 1 AM $0.000366
+0.06%
$37.12 million $1.07 million
Jul 18, 12 AM $0.000365
-0.36%
$37.1 million $1.05 million
Jul 17, 11 PM $0.000367
+0.13%
$37.23 million $767,799
Jul 17, 10 PM $0.000366
-0.07%
$37.18 million $795,536
Jul 17, 9 PM $0.000366
-0.11%
$37.21 million $803,301
Jul 17, 8 PM $0.000367
+0.07%
$37.25 million $801,794
Jul 17, 7 PM $0.000367
-0.57%
$37.22 million $811,116
Jul 17, 6 PM $0.000369
+0.15%
$37.44 million $806,674
Jul 17, 5 PM $0.000368
+0.08%
$37.38 million $798,626
Jul 17, 4 PM $0.000368
+0.66%
$37.35 million $793,258
Jul 17, 3 PM $0.000365
+0.32%
$37.11 million $773,741
Jul 17, 2 PM $0.000364
+0.25%
$36.99 million $753,628
Jul 17, 1 PM $0.000363
-0.26%
$36.89 million $752,167
Jul 17, 12 PM $0.000364
-0.24%
$36.99 million $727,713
Jul 17, 11 AM $0.000365
+0.11%
$37.08 million $716,783
Jul 17, 10 AM $0.000365
+0.07%
$37.04 million $700,941
Jul 17, 9 AM $0.000365
+0.32%
$37.01 million $724,199
Jul 17, 8 AM $0.000363
-0.09%
$36.89 million $720,113
Jul 17, 7 AM $0.000364
-0.20%
$36.93 million $757,755
Jul 17, 6 AM $0.000364
-0.05%
$37 million $770,024
Jul 17, 5 AM $0.000365
-0.54%
$37.02 million $797,359
Jul 17, 4 AM $0.000367
-0.34%
$37.22 million $781,185
Jul 17, 3 AM $0.000368
+0.31%
$37.34 million $781,093
Jul 17, 2 AM $0.000367
-0.07%
$37.23 million $784,042
Jul 17, 1 AM $0.000367
-0.71%
$37.24 million $775,592
Jul 17, 12 AM $0.00037
+0.36%
$37.51 million $765,707
Jul 16, 11 PM $0.000368
-0.35%
$37.38 million $746,338
Jul 16, 10 PM $0.00037
-0.59%
$37.51 million $728,256
Jul 16, 9 PM $0.000372
+0.31%
$37.73 million $728,034
Jul 16, 8 PM $0.000371
+0.20%
$37.62 million $727,179
Jul 16, 7 PM $0.00037
-0.17%
$37.54 million $722,657
Jul 16, 6 PM $0.00037
+0.21%
$37.61 million $742,130
Jul 16, 5 PM $0.00037
-0.66%
$37.53 million $753,677
Jul 16, 4 PM $0.000372
-0.06%
$37.78 million $755,331
Jul 16, 3 PM $0.000372
+0.16%
$37.8 million $761,496
Jul 16, 2 PM $0.000372
+0.00%
$37.74 million $780,165
Jul 16, 1 PM $0.000372
+0.16%
$37.74 million $771,418
Jul 16, 12 PM $0.000371
-0.19%
$37.68 million $783,959
Jul 16, 11 AM $0.000372
+0.09%
$37.75 million $806,608
Jul 16, 10 AM $0.000372
-0.10%
$37.72 million $807,582
Jul 16, 9 AM $0.000372
-0.16%
$37.76 million $792,464
Jul 16, 8 AM $0.000373
-0.44%
$37.82 million $789,289
Jul 16, 7 AM $0.000374
-0.53%
$37.99 million $750,398
Jul 16, 6 AM $0.000376
+0.03%
$38.19 million $737,704
Jul 16, 5 AM $0.000376
+0.22%
$38.18 million $729,395
Jul 16, 4 AM $0.000375
-0.20%
$38.09 million $733,221
Jul 16, 3 AM $0.000376
-0.07%
$38.17 million $738,606