VeThor Token Historical Data

VTHO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000613
-0.20%
$ 60.2 million $ 1.12 million
Feb 18, 10 AM $ 0.000615
-0.41%
$ 60.32 million $ 1.13 million
Feb 18, 9 AM $ 0.000617
+0.02%
$ 60.57 million $ 1.15 million
Feb 18, 8 AM $ 0.000617
-0.38%
$ 60.55 million $ 1.16 million
Feb 18, 7 AM $ 0.000619
+0.65%
$ 60.79 million $ 1.17 million
Feb 18, 6 AM $ 0.000615
+0.11%
$ 60.39 million $ 1.18 million
Feb 18, 5 AM $ 0.000615
+0.43%
$ 60.33 million $ 1.16 million
Feb 18, 4 AM $ 0.000612
-0.22%
$ 60.07 million $ 1.16 million
Feb 18, 3 AM $ 0.000613
+0.37%
$ 60.19 million $ 1.16 million
Feb 18, 2 AM $ 0.000611
+0.75%
$ 59.97 million $ 1.16 million
Feb 18, 1 AM $ 0.000607
-0.19%
$ 59.52 million $ 1.15 million
Feb 18, 12 AM $ 0.000608
-0.40%
$ 59.63 million $ 1.12 million
Feb 17, 11 PM $ 0.00061
-0.01%
$ 59.87 million $ 1.13 million
Feb 17, 10 PM $ 0.00061
-0.20%
$ 59.88 million $ 1.13 million
Feb 17, 9 PM $ 0.000611
-0.01%
$ 60 million $ 1.15 million
Feb 17, 8 PM $ 0.000612
-0.20%
$ 60.01 million $ 1.16 million
Feb 17, 7 PM $ 0.000613
-0.63%
$ 60.13 million $ 1.19 million
Feb 17, 6 PM $ 0.000617
+1.42%
$ 60.51 million $ 1.19 million
Feb 17, 5 PM $ 0.000608
-1.48%
$ 59.66 million $ 1.17 million
Feb 17, 4 PM $ 0.000617
+0.83%
$ 60.56 million $ 1.15 million
Feb 17, 3 PM $ 0.000612
+0.84%
$ 60.06 million $ 1.15 million
Feb 17, 2 PM $ 0.000607
-1.50%
$ 59.56 million $ 1.2 million
Feb 17, 1 PM $ 0.000616
+0.38%
$ 60.48 million $ 1.11 million
Feb 17, 12 PM $ 0.000614
-0.06%
$ 60.24 million $ 1.16 million
Feb 17, 11 AM $ 0.000614
+0.36%
$ 60.28 million $ 1.18 million
Feb 17, 10 AM $ 0.000612
-0.43%
$ 60.05 million $ 1.19 million
Feb 17, 9 AM $ 0.000615
+0.02%
$ 60.32 million $ 1.18 million
Feb 17, 8 AM $ 0.000615
-0.53%
$ 60.31 million $ 1.18 million
Feb 17, 7 AM $ 0.000618
-0.14%
$ 60.63 million $ 1.17 million
Feb 17, 6 AM $ 0.000619
+0.03%
$ 60.73 million $ 1.18 million
Feb 17, 5 AM $ 0.000619
-0.46%
$ 60.7 million $ 1.19 million
Feb 17, 4 AM $ 0.000621
-0.21%
$ 60.98 million $ 1.19 million
Feb 17, 3 AM $ 0.000623
-0.43%
$ 61.09 million $ 1.2 million
Feb 17, 2 AM $ 0.000625
+0.81%
$ 61.35 million $ 1.21 million
Feb 17, 1 AM $ 0.00062
-0.49%
$ 60.85 million $ 1.2 million
Feb 17, 12 AM $ 0.000623
-0.02%
$ 61.16 million $ 1.2 million
Feb 16, 11 PM $ 0.000623
-0.19%
$ 61.17 million $ 1.21 million
Feb 16, 10 PM $ 0.000625
-0.11%
$ 61.29 million $ 1.21 million
Feb 16, 9 PM $ 0.000625
+0.18%
$ 61.35 million $ 1.19 million
Feb 16, 8 PM $ 0.000624
+0.51%
$ 61.24 million $ 1.22 million
Feb 16, 7 PM $ 0.000621
+0.55%
$ 60.93 million $ 1.22 million
Feb 16, 6 PM $ 0.000618
-0.02%
$ 60.6 million $ 1.24 million
Feb 16, 5 PM $ 0.000618
+0.10%
$ 60.61 million $ 1.25 million
Feb 16, 4 PM $ 0.000617
+0.49%
$ 60.55 million $ 1.31 million
Feb 16, 3 PM $ 0.000614
-0.69%
$ 60.25 million $ 1.3 million
Feb 16, 2 PM $ 0.000618
+0.53%
$ 60.67 million $ 1.3 million
Feb 16, 1 PM $ 0.000615
-1.55%
$ 60.35 million $ 1.28 million
Feb 16, 12 PM $ 0.000625
+1.01%
$ 61.31 million $ 1.34 million
Feb 16, 11 AM $ 0.000619
+0.41%
$ 60.71 million $ 1.38 million
Feb 16, 10 AM $ 0.000616
-0.24%
$ 60.47 million $ 1.36 million