VeThor Token Historical Data

VTHO Page 27
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.000363
+0.00%
$ 37 million $ 982,694
3:19 AM $ 0.000363
+0.00%
$ 36.95 million $ 982,671
3:18 AM $ 0.000363
+0.00%
$ 36.95 million $ 985,670
3:17 AM $ 0.000363
-0.28%
$ 36.95 million $ 985,631
3:16 AM $ 0.000364
+0.00%
$ 36.95 million $ 984,612
3:15 AM $ 0.000364
-0.06%
$ 36.95 million $ 984,433
3:14 AM $ 0.000365
+0.00%
$ 37.08 million $ 981,812
3:13 AM $ 0.000365
+0.00%
$ 37.08 million $ 982,050
3:12 AM $ 0.000365
+0.15%
$ 37.08 million $ 981,774
3:11 AM $ 0.000364
+0.00%
$ 37.08 million $ 979,643
3:10 AM $ 0.000364
+0.02%
$ 37.08 million $ 979,655
3:09 AM $ 0.000364
-0.03%
$ 37.01 million $ 979,377
3:08 AM $ 0.000364
-0.02%
$ 37.01 million $ 985,021
3:07 AM $ 0.000364
-0.08%
$ 37.01 million $ 985,198
3:06 AM $ 0.000365
+0.00%
$ 37.01 million $ 986,406
3:05 AM $ 0.000365
+0.00%
$ 37.01 million $ 986,371
3:04 AM $ 0.000365
+0.00%
$ 37.06 million $ 986,352
3:03 AM $ 0.000365
+0.01%
$ 37.06 million $ 997,120
3:02 AM $ 0.000365
+0.01%
$ 37.06 million $ 997,024
3:01 AM $ 0.000365
+0.00%
$ 37.06 million $ 1.01 million
3:00 AM $ 0.000365
+0.00%
$ 37.06 million $ 1.01 million
2:59 AM $ 0.000365
+0.00%
$ 37.06 million $ 1.01 million
2:58 AM $ 0.000364
+0.00%
$ 37.06 million $ 1.02 million
2:57 AM $ 0.000364
-0.03%
$ 37.06 million $ 1.02 million
2:56 AM $ 0.000365
+0.00%
$ 37.06 million $ 1.03 million
2:55 AM $ 0.000365
+0.00%
$ 37.06 million $ 1.03 million
2:54 AM $ 0.000365
+0.00%
$ 37.07 million $ 1.03 million
2:53 AM $ 0.000365
+0.02%
$ 37.07 million $ 1.03 million
2:52 AM $ 0.000364
+0.06%
$ 37.07 million $ 1.03 million
2:51 AM $ 0.000364
+0.00%
$ 37.07 million $ 1.03 million
2:50 AM $ 0.000364
+0.00%
$ 37.07 million $ 1.03 million
2:49 AM $ 0.000364
+0.00%
$ 37.04 million $ 1.03 million
2:48 AM $ 0.000364
+0.00%
$ 37.04 million $ 1.03 million
2:47 AM $ 0.000364
-0.13%
$ 37.04 million $ 1.03 million
2:46 AM $ 0.000365
+0.00%
$ 37.04 million $ 1.03 million
2:45 AM $ 0.000365
+0.00%
$ 37.04 million $ 1.03 million
2:44 AM $ 0.000365
+0.00%
$ 37.08 million $ 1.03 million
2:43 AM $ 0.000365
+0.00%
$ 37.08 million $ 1.03 million
2:42 AM $ 0.000365
+0.01%
$ 37.08 million $ 1.03 million
2:41 AM $ 0.000365
+0.00%
$ 37.08 million $ 1.03 million
2:40 AM $ 0.000365
+0.00%
$ 37.08 million $ 1.03 million
2:39 AM $ 0.000365
+0.00%
$ 37.08 million $ 1.03 million
2:38 AM $ 0.000365
+0.00%
$ 37.08 million $ 1.03 million
2:37 AM $ 0.000365
+0.14%
$ 37.08 million $ 1.03 million
2:36 AM $ 0.000364
+0.00%
$ 37.08 million $ 1.03 million
2:35 AM $ 0.000364
+0.00%
$ 37.08 million $ 1.03 million
2:34 AM $ 0.000364
+0.00%
$ 37.03 million $ 1.03 million
2:33 AM $ 0.000364
+0.00%
$ 37.03 million $ 1.03 million
2:32 AM $ 0.000364
-0.13%
$ 37.03 million $ 1.03 million
2:31 AM $ 0.000365
+0.00%
$ 37.03 million $ 1.03 million