VeThor Token Historical Data

VTHO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.002
+1.10%
$ -- $ 7.83 million
Aug 1, 2022 $ 0.00198
-0.40%
$ -- $ 5.84 million
Jul 31, 2022 $ 0.00198
-1.65%
$ -- $ 7.04 million
Jul 30, 2022 $ 0.00202
+2.31%
$ -- $ 6.73 million
Jul 29, 2022 $ 0.00197
-2.16%
$ -- $ 6.21 million
Jul 28, 2022 $ 0.00202
+2.05%
$ -- $ 4 million
Jul 27, 2022 $ 0.00197
+3.84%
$ -- $ 7.34 million
Jul 26, 2022 $ 0.0019
-2.52%
$ -- $ 4.28 million
Jul 25, 2022 $ 0.00195
-11.54%
$ -- $ 14.42 million
Jul 24, 2022 $ 0.00221
+19.35%
$ -- $ 51.97 million
Jul 23, 2022 $ 0.00185
-2.24%
$ -- $ 5.19 million
Jul 22, 2022 $ 0.00189
+5.97%
$ -- $ 6 million
Jul 21, 2022 $ 0.00178
+2.25%
$ -- $ 4.39 million
Jul 20, 2022 $ 0.00174
+2.79%
$ -- $ 14.16 million
Jul 19, 2022 $ 0.0017
+2.38%
$ -- $ 3.22 million
Jul 18, 2022 $ 0.00166
+4.57%
$ -- $ 3.62 million
Jul 17, 2022 $ 0.00159
-2.91%
$ -- $ 2.36 million
Jul 16, 2022 $ 0.00163
+4.35%
$ -- $ 4.43 million
Jul 15, 2022 $ 0.00156
+0.90%
$ -- $ 3.51 million
Jul 14, 2022 $ 0.00155
+4.57%
$ -- $ 12.75 million
Jul 13, 2022 $ 0.00148
-3.23%
$ -- $ 6.4 million
Jul 12, 2022 $ 0.00153
+8.03%
$ -- $ 10.43 million
Jul 11, 2022 $ 0.00142
-4.54%
$ -- $ 1.87 million
Jul 10, 2022 $ 0.00149
-4.91%
$ -- $ 1.26 million
Jul 9, 2022 $ 0.00156
-1.50%
$ -- $ 2.27 million
Jul 8, 2022 $ 0.00159
-2.32%
$ -- $ 7.47 million
Jul 7, 2022 $ 0.00162
+13.37%
$ -- $ 13.59 million
Jul 6, 2022 $ 0.00143
+3.59%
$ -- $ 1.86 million
Jul 5, 2022 $ 0.00138
-4.98%
$ -- $ 2.71 million
Jul 4, 2022 $ 0.00146
+3.55%
$ -- $ 1.49 million
Jul 3, 2022 $ 0.00141
+0.13%
$ -- $ 987,478
Jul 2, 2022 $ 0.0014
-0.32%
$ -- $ 1.41 million
Jul 1, 2022 $ 0.00141
-2.71%
$ -- $ 2.05 million
Jun 30, 2022 $ 0.00145
-0.06%
$ -- $ 1.91 million
Jun 29, 2022 $ 0.00145
-5.60%
$ -- $ 1.69 million
Jun 28, 2022 $ 0.00153
-4.60%
$ -- $ 2.11 million
Jun 27, 2022 $ 0.00161
-0.56%
$ -- $ 1.86 million
Jun 26, 2022 $ 0.00162
-4.24%
$ -- $ 2.8 million
Jun 25, 2022 $ 0.00169
+4.02%
$ -- $ 2.79 million
Jun 24, 2022 $ 0.00162
+6.77%
$ -- $ 3.21 million
Jun 23, 2022 $ 0.00152
+3.05%
$ -- $ 1.45 million
Jun 22, 2022 $ 0.00148
-2.03%
$ -- $ 2.5 million
Jun 21, 2022 $ 0.00151
+1.95%
$ -- $ 1.91 million
Jun 20, 2022 $ 0.00148
+3.54%
$ -- $ 2.22 million
Jun 19, 2022 $ 0.00143
+5.77%
$ -- $ 2.79 million
Jun 18, 2022 $ 0.00135
-8.39%
$ -- $ 2.69 million
Jun 17, 2022 $ 0.00147
+2.91%
$ -- $ 2.37 million
Jun 16, 2022 $ 0.00143
-10.80%
$ -- $ 2.69 million
Jun 15, 2022 $ 0.0016
+3.11%
$ -- $ 3.95 million
Jun 14, 2022 $ 0.00156
+4.16%
$ -- $ 4.31 million